房地产投资信托 - 工业

添加自选
  • 1869.717
  • +25.748+1.40%
收盘价 08/08 16:00 (美东)
1872.415最高价1838.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TRNOTerreno Realty
68.5902.700+4.10%94.29万6437.72万67.15065.89069.07066.64565.98亿64.65亿9619.54万9426.07万+0.20%+2.48%+5.82%+25.85%+10.51%+20.03%+11.07%2.62%1.00%38.1137.903.68%房地产投资信托 - 工业
LINELineage
88.5702.400+2.79%64.32万5648.71万86.70086.17088.78086.260194.76亿50.38亿2.20亿5688.21万+2.80%+9.64%+13.55%+13.55%+13.55%+13.55%+13.55%--1.13%亏损亏损2.92%房地产投资信托 - 工业
REXRRexford Industrial Realty
49.9201.090+2.23%144.19万7173.52万48.94048.83049.97548.650109.57亿109.24亿2.19亿2.19亿-1.09%+3.63%+1.61%+12.41%-4.44%-2.13%-9.40%3.20%0.66%41.2644.572.71%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
114.9202.020+1.79%19.38万2229.36万113.920112.900116.330112.00032.56亿32.07亿2833.18万2790.65万-5.45%-4.82%+0.16%+11.05%+27.49%+51.45%+18.07%6.39%0.69%20.2019.923.84%房地产投资信托 - 工业
FR第一工业地产
53.1600.870+1.66%69.33万3675.99万52.54052.29053.28052.27570.36亿69.89亿1.32亿1.31亿-3.35%+0.91%+5.08%+12.99%-0.66%+7.27%+2.47%2.60%0.53%24.9625.681.92%房地产投资信托 - 工业
PLD安博
121.9901.840+1.53%280.65万3.42亿120.600120.150122.520119.7301129.52亿1124.91亿9.26亿9.22亿-4.49%+1.30%+1.31%+14.27%-6.87%+2.84%-7.01%3.00%0.30%40.2637.082.32%房地产投资信托 - 工业
COLDAmericold Realty Trust
29.3300.380+1.31%306.38万8981.61万28.95028.95029.81028.50083.31亿83.11亿2.84亿2.83亿-3.01%+1.66%+7.99%+24.85%+8.06%-5.25%-1.37%3.00%1.08%亏损亏损4.53%房地产投资信托 - 工业
CUBECubeSmart
47.8100.470+0.99%86.53万4127.83万47.08047.34047.88047.020107.67亿106.72亿2.25亿2.23亿0.00%+1.70%+4.48%+14.13%+11.25%+19.45%+5.52%4.23%0.39%26.8626.271.82%房地产投资信托 - 工业
PSA公共存储公司
313.1703.020+0.97%56.13万1.75亿309.020310.150313.340307.820548.11亿491.52亿1.75亿1.57亿+4.36%+6.19%+5.58%+14.34%+11.76%+14.85%+4.89%3.83%0.36%29.3528.321.78%房地产投资信托 - 工业
EXRExtra Space Storage
163.1801.550+0.96%70.18万1.14亿160.890161.630163.290159.980345.83亿341.67亿2.12亿2.09亿+2.08%+1.55%+2.69%+11.48%+17.58%+30.42%+3.97%3.35%0.34%44.5834.432.05%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
4.8200.030+0.63%33.27万158.71万4.8204.7904.8554.6803.18亿2.84亿6598.25万5898.33万-1.03%-4.74%+18.68%+18.68%+17.57%+27.34%+3.33%0.83%0.56%亏损亏损3.65%房地产投资信托 - 工业
LXPLXP Industrial Trust
9.6900.050+0.52%184.63万1788.68万9.7209.6409.8109.62528.52亿27.78亿2.94亿2.87亿-3.96%-4.91%-0.72%+11.72%+14.05%+4.08%+0.60%5.31%0.64%106.48121.131.92%房地产投资信托 - 工业
EGPEastGroup Properties
181.3200.810+0.45%25.93万4708.23万181.270180.510182.900179.75088.36亿86.91亿4873.02万4793.08万-3.84%-1.73%-0.68%+12.07%-0.48%+5.83%+0.26%2.80%0.54%37.7841.021.75%房地产投资信托 - 工业
STAGSTAG Industrial
39.4500.170+0.43%83.51万3296.95万39.31039.28039.66039.17071.84亿71.57亿1.82亿1.81亿-3.73%+0.41%+6.00%+12.74%+2.92%+15.54%+2.88%3.74%0.46%37.9336.871.25%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
23.2500.090+0.39%18.75万436.56万23.41023.16023.47023.18010.55亿10.41亿4539.63万4475.81万-3.25%-2.15%+3.24%+13.56%+5.68%+8.99%-1.21%4.00%0.42%42.27116.251.25%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
42.1200.070+0.17%84.78万3549.87万41.92042.05042.26041.38032.00亿29.10亿7596.81万6908.27万-1.70%-1.52%+0.14%+16.00%+17.19%+39.79%+4.50%5.32%1.23%23.8028.462.09%房地产投资信托 - 工业
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.290-1.870-3.52%1.01万52.18万53.00053.16053.00050.56532.32亿32.32亿6300.88万6300.88万-4.13%-5.09%-1.04%-0.04%-6.26%-4.23%-8.69%4.64%0.02%19.4232.714.58%房地产投资信托 - 工业