汽车制造商

添加自选
  • 2964.844
  • -57.750-1.91%
收盘价 12/20 16:00 (美东)
3099.534最高价2935.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LCIDLucid Group
3.0200.390+14.83%1.57亿4.64亿2.5902.6303.1302.58090.95亿36.02亿30.12亿11.93亿+17.05%+31.30%+46.60%-14.69%+9.82%-29.11%-28.27%--13.17%亏损亏损20.91%汽车制造商
AIEV昶洧汽车
0.3400.041+13.71%93.51万30.85万0.2960.2990.3630.2801724.64万523.28万5072.47万1539.05万+23.46%+12.74%+17.61%-29.31%-76.06%-96.84%-96.85%--6.08%亏损亏损27.59%汽车制造商
PSNY极星汽车
0.9960.059+6.29%940.37万933.18万0.9300.9371.0300.92821.02亿3.81亿21.10亿3.83亿-2.36%-9.46%-9.46%-43.09%+10.08%-56.70%-55.93%--2.46%亏损亏损10.89%汽车制造商
WKHSWorkhorse
0.80340.0469+6.20%297.95万233.67万0.75000.75650.81540.74023292.46万3008.29万4098.16万3744.45万-19.66%-26.96%-16.42%-7.20%-40.93%-89.14%-88.84%--7.96%亏损亏损9.94%汽车制造商
RIVNRivian Automotive
13.8300.770+5.90%4195.52万5.76亿12.94013.06014.17012.730141.16亿101.19亿10.21亿7.32亿-3.76%+6.38%+38.02%+23.81%-7.12%-40.41%-41.05%--5.73%亏损亏损11.03%汽车制造商
FFIEFaraday Future Intelligent Electric Inc.
1.16000.0600+5.45%466.16万527.51万1.10001.10001.18001.06005258.51万5108.09万4533.20万4403.53万-6.45%-1.69%-26.11%-61.46%-93.32%-97.21%-95.80%--10.59%亏损0.0010.91%汽车制造商
FLYEFly-E
0.4100.014+3.54%13.95万5.55万0.3840.3960.4100.3821008.09万119.62万2458.75万291.75万-6.31%-7.08%-14.58%-28.07%-92.99%-89.75%-89.75%--4.78%亏损5.327.22%汽车制造商
LOT路特斯
3.6500.120+3.40%33.24万122.92万3.5403.5303.9503.39024.74亿10.52亿6.78亿2.88亿+7.04%-7.12%-15.31%-24.90%-41.41%-66.11%-66.14%--0.12%亏损亏损15.86%汽车制造商
PEVPhoenix Motor
0.28430.0090+3.27%31.04万8.77万0.27500.27530.29900.27081070.35万362.09万3764.85万1273.64万-7.78%-10.74%-12.14%-26.65%-22.32%-74.27%-72.80%--2.44%亏损亏损10.24%汽车制造商
NIO蔚来
4.5400.140+3.18%3676.56万1.67亿4.4804.4004.6104.42094.91亿60.09亿20.90亿13.24亿+0.67%-1.52%-3.40%-21.45%+0.22%-46.08%-49.94%--2.78%亏损亏损4.32%汽车制造商
GM通用汽车
51.8101.470+2.92%2391.78万12.35亿50.09050.34052.14050.070569.70亿567.87亿11.00亿10.96亿-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%0.87%2.18%5.537.084.11%汽车制造商
CJET旗际汽车
2.0500.057+2.85%2.64万5.38万1.9301.9932.2101.9301098.17万104.22万535.69万50.84万+7.89%+0.23%+5.13%+3.02%-78.44%-92.41%-90.27%--5.18%亏损亏损14.04%汽车制造商
VFSVinFast Auto
4.2200.110+2.68%73.21万306.20万4.1104.1104.2704.04098.69亿2.08亿23.39亿4939.50万-6.01%-13.70%+6.84%+7.93%+4.20%-47.18%-49.58%--1.48%亏损亏损5.60%汽车制造商
VLCNVolcon
3.84000.1000+2.67%1.12万4.26万3.74003.74003.87003.7300215.39万193.87万56.09万50.49万-10.70%-10.28%-20.93%-59.32%-90.50%-99.89%-99.89%--2.23%亏损0.003.74%汽车制造商
TM丰田汽车
178.1703.960+2.27%42.57万7597.86万175.840174.210179.922175.8402336.16亿1742.98亿13.11亿9.78亿+1.31%+1.26%+2.76%-4.55%-12.35%+2.39%-0.31%3.14%0.04%8.857.672.34%汽车制造商
NIU小牛电动
1.7600.030+1.73%26.55万46.30万1.7201.7301.7701.7001.37亿7842.82万7759.85万4456.15万-4.35%-7.37%-2.22%-18.89%-0.56%-17.37%-19.63%--0.60%亏损亏损4.05%汽车制造商
F福特汽车
9.8800.140+1.44%8770.55万8.66亿9.7009.7409.9609.680392.66亿384.28亿39.74亿38.89亿-4.91%-5.99%-8.52%-6.23%-20.98%-14.40%-13.28%6.07%2.26%11.239.152.88%汽车制造商
CENNCenntro Electric
1.06000.0100+0.95%12.26万12.95万1.05001.05001.09001.04003271.86万2332.03万3086.66万2200.03万-5.36%-12.40%-13.82%-8.62%-32.91%-28.38%-26.39%--0.56%亏损亏损4.76%汽车制造商
NWTNNWTN Inc
1.0800.010+0.93%1.86万1.96万1.0501.0701.0801.0003.09亿2.66亿2.86亿2.46亿+2.86%-3.57%-10.00%+56.50%-16.92%-85.68%-86.12%--0.01%亏损亏损7.48%汽车制造商
LI理想汽车
23.5600.210+0.90%476.81万1.12亿23.59023.35023.73523.450249.97亿138.99亿10.61亿5.90亿+6.13%+5.56%+4.25%-7.13%+21.13%-29.04%-37.06%--0.81%17.9415.491.22%汽车制造商
ZK极氪
27.5500.240+0.88%175.77万4841.76万27.36027.31027.95026.85068.21亿11.61亿2.48亿4212.49万-0.43%+6.00%+24.66%+50.30%+53.06%+31.19%+31.19%--4.17%亏损亏损4.03%汽车制造商
HMC本田汽车
23.8900.190+0.80%251.96万6024.70万23.54023.70024.10023.410369.44亿341.84亿15.46亿14.31亿-6.17%-8.26%-8.92%-27.47%-24.76%-18.68%-19.52%6.09%0.18%6.135.552.91%汽车制造商
CYD玉柴国际
8.7900.050+0.57%3.82万33.80万9.0108.7409.1928.6903.31亿6533.51万3763.21万743.29万-5.59%-4.66%-6.59%-26.57%-0.55%+8.97%+8.58%3.12%0.51%7.559.185.75%汽车制造商
STLAStellantis NV
12.8900.050+0.39%684.09万8799.26万12.70012.84012.98012.675369.89亿252.97亿28.70亿19.63亿-7.60%-5.57%+0.31%-17.58%-34.44%-40.97%-40.94%12.89%0.35%2.862.092.38%汽车制造商
RACE法拉利
426.9301.630+0.38%26.27万1.12亿423.210425.300430.280421.010765.92亿484.26亿1.79亿1.13亿-6.00%-6.87%-0.60%-10.69%+3.03%+28.40%+26.96%0.64%0.23%51.9659.712.18%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
ZAPPZapp Electric Vehicles
1.3000.0000.00%21.82万28.61万1.3101.3001.3901.220547.82万326.75万421.40万251.35万-25.29%-16.13%-32.99%-54.86%-45.61%-75.31%-75.42%--8.68%亏损亏损13.07%汽车制造商
MULNMullen Automotive
1.19000.00000.00%168.14万203.22万1.20001.19001.27001.14001050.30万1050.01万882.60万882.36万-24.68%-47.35%-62.81%-71.80%-99.49%-99.88%-99.92%--19.06%0.000.0010.92%汽车制造商
XPEV小鹏汽车
12.640-0.070-0.55%639.62万8083.62万12.47012.71012.94012.230120.03亿77.22亿9.50亿6.11亿+2.76%+1.12%+2.85%+8.31%+65.66%-8.47%-13.37%--1.05%亏损亏损5.59%汽车制造商
LOBO萝贝电动车
1.850-0.020-1.07%3301.006248.001.8701.8701.9601.8501439.30万522.75万778.00万282.57万-11.48%-9.98%-20.26%-9.31%-33.69%-53.75%-53.75%--0.12%1850.0015.555.88%汽车制造商

新闻

评论

阅读更多