汽车制造商

添加自选
  • 2485.689
  • +100.082+4.20%
收盘价 11/08 16:00 (美东)
2522.619最高价2368.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GOEVCanoo
0.51810.1083+26.43%2039.22万1007.20万0.41400.40980.53870.41404499.81万4244.23万8685.22万8191.91万-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%--24.89%亏损亏损30.43%汽车制造商
GGRGogoro
0.4810.071+17.29%148.04万67.07万0.4170.4100.4850.4171.42亿8692.66万2.95亿1.81亿+8.12%+2.23%-18.59%-62.13%-67.94%-81.36%-81.36%--0.82%亏损亏损16.63%汽车制造商
TSLA特斯拉
321.22024.310+8.19%2.05亿648.01亿299.140296.910328.710297.6601.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%汽车制造商
VLCNVolcon
0.75440.0543+7.76%112.86万81.87万0.70010.70010.76670.7000338.52万285.84万448.72万378.89万-3.23%-9.67%-5.58%-49.03%-96.80%-99.98%-99.83%--29.79%0.000.009.53%汽车制造商
CENNCenntro Electric
1.45000.0800+5.84%23.56万33.55万1.37001.37001.47001.36304475.66万3190.04万3086.66万2200.03万+14.17%+11.97%+23.93%+6.62%-24.48%-18.90%+0.69%--1.07%亏损亏损7.81%汽车制造商
RIVNRivian Automotive
10.5900.540+5.37%5872.50万6.00亿10.12010.05010.7209.830108.09亿77.48亿10.21亿7.32亿+4.03%+1.34%+0.86%-23.04%+3.02%-31.23%-54.86%--8.03%亏损亏损8.86%汽车制造商
LOT路特斯
4.5500.220+5.08%25.67万115.49万4.3304.3304.6424.32030.79亿5.95亿6.77亿1.31亿+4.60%+5.81%+0.66%-15.74%-46.72%-57.46%-57.79%--0.20%亏损亏损7.44%汽车制造商
AIEV昶洧汽车
0.3650.017+4.91%2.74万1.00万0.3400.3480.3900.3402581.84万1723.09万7071.61万4719.51万+16.65%+3.72%-23.95%-47.09%-96.70%-96.60%-96.62%--0.06%亏损亏损14.37%汽车制造商
ZAPPZapp Electric Vehicles
2.0300.090+4.64%8.46万16.57万1.9401.9402.0801.860855.45万510.23万421.40万251.35万-8.56%-23.68%-24.54%-65.24%+62.40%-54.89%-61.61%--3.36%亏损亏损11.34%汽车制造商
EVTVEnvirotech Vehicles
1.7450.045+2.65%6786.001.19万1.7001.7001.7901.7002900.54万2481.00万1662.20万1421.78万-5.68%-4.99%+0.29%-3.06%+17.91%+51.74%+28.31%--0.05%亏损亏损5.29%汽车制造商
LOBO萝贝电动车
2.5400.050+2.01%2.19万5.45万2.4502.4902.5502.4501976.12万717.72万778.00万282.57万+1.60%-6.27%-7.64%+3.25%-23.26%-36.50%-36.50%--0.77%2540.0021.344.02%汽车制造商
ECDAECD Automotive Design
1.0500.020+1.94%3.55万3.69万1.0101.0301.1061.0003638.21万814.86万3464.97万776.06万-3.67%+3.96%-1.87%+5.00%-8.70%-90.15%-14.63%--0.46%亏损亏损10.25%汽车制造商
XPEV小鹏汽车
14.4900.270+1.90%1872.62万2.67亿14.01014.22014.52013.860137.60亿88.52亿9.50亿6.11亿+25.78%+30.19%+12.33%+111.84%+75.00%-5.05%-0.69%--3.07%亏损亏损4.64%汽车制造商
NWTNNWTN Inc
1.0900.010+0.93%5.78万6.21万1.0501.0801.1501.0013.12亿2.69亿2.86亿2.46亿+28.24%+16.09%+65.15%+12.37%-71.83%-86.61%-85.99%--0.02%亏损亏损13.82%汽车制造商
VFSVinFast Auto
3.7500.020+0.54%75.20万277.34万3.7203.7303.7603.62087.68亿1.85亿23.38亿4939.50万-0.27%-5.30%+0.54%-0.79%-40.66%-38.22%-55.20%--1.52%亏损亏损3.75%汽车制造商
SVMHSRIVARU Holding
0.0250.000+0.40%3838.39万99.16万0.0250.0250.0280.0241109.17万913.57万4.42亿3.64亿+1.21%-66.26%-67.86%-76.00%-83.56%-99.51%-92.98%--10.55%亏损亏损14.40%汽车制造商
RACE法拉利
454.4601.800+0.40%42.94万1.95亿450.350452.660455.690448.180815.31亿515.49亿1.79亿1.13亿-4.68%-6.24%-3.12%+0.07%+9.07%+34.69%+35.14%0.60%0.38%53.0560.971.66%汽车制造商
GM通用汽车
55.5800.190+0.34%1024.75万5.69亿55.10055.39056.07554.845611.16亿608.90亿11.00亿10.96亿+9.07%+6.74%+16.11%+24.21%+23.85%+109.29%+55.99%0.81%0.94%5.937.592.22%汽车制造商
F福特汽车
10.9700.010+0.09%4546.34万4.97亿10.93010.96010.97010.860435.98亿426.68亿39.74亿38.89亿+8.80%+0.44%+3.72%+6.30%-7.06%+19.05%-3.71%5.47%1.17%12.4710.161.00%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
CJET旗际汽车
2.067-0.003-0.14%4352.009105.002.0102.0702.1902.0101107.27万105.09万535.69万50.84万-0.14%+6.00%+6.55%-26.44%-80.16%-96.92%-90.19%--0.86%亏损亏损8.68%汽车制造商
LCIDLucid Group
2.210-0.010-0.45%1.03亿2.29亿2.3502.2202.3602.10066.56亿26.36亿30.12亿11.93亿+0.45%-11.60%-35.00%-30.72%-22.46%-41.84%-47.51%--8.65%亏损亏损11.71%汽车制造商
FLYEFly-E
0.628-0.003-0.49%21.30万13.12万0.6090.6310.6600.6051544.10万183.22万2458.75万291.75万-7.44%-3.98%-7.11%-36.37%-84.30%-84.30%-84.30%--7.30%12.088.168.72%汽车制造商
WRD文远知行
15.500-0.160-1.02%11.16万171.48万15.76015.66015.76015.02042.55亿1.20亿2.74亿774.24万+6.75%-6.34%0.00%0.00%0.00%0.00%0.00%--1.44%亏损亏损4.73%石油和天然气勘探及生产
LVWRLiveWire Group
6.660-0.070-1.04%1.86万12.40万6.7806.7306.8006.58013.54亿7239.28万2.03亿1086.98万+15.63%+16.84%+7.42%-0.60%+2.46%-27.53%-41.11%--0.17%亏损亏损3.27%汽车制造商
AYROAYRO Inc
0.7701-0.0147-1.87%3.58万2.77万0.78000.78480.80000.7400529.72万522.76万687.86万678.81万+4.05%-0.42%-3.33%-2.02%-32.45%-48.66%-56.24%--0.53%亏损亏损7.65%汽车制造商
ZK极氪
24.830-0.640-2.51%95.41万2344.83万25.00025.47025.07023.94061.48亿10.46亿2.48亿4212.37万-2.28%-13.93%+4.11%+60.19%-8.41%+18.24%+18.24%--2.27%亏损亏损4.44%汽车制造商
PSNY极星汽车
1.230-0.035-2.77%370.53万452.39万1.2501.2651.2601.18025.96亿4.71亿21.10亿3.83亿+7.89%-7.52%-15.17%+66.06%+11.82%-40.29%-45.58%--0.97%亏损亏损6.32%汽车制造商
HMC本田汽车
26.800-0.940-3.39%140.15万3771.73万27.12027.74027.23026.700418.31亿387.35亿15.61亿14.45亿-11.52%-11.35%-15.43%-13.68%-19.26%-11.66%-9.75%2.94%0.10%6.686.051.91%汽车制造商
CYD玉柴国际
10.370-0.370-3.45%6326.006.69万10.74010.74010.74010.3703.90亿7707.91万3763.21万743.29万-8.63%-14.79%-14.86%-6.08%+28.72%+14.69%+28.10%2.64%0.09%8.7110.593.45%汽车制造商

新闻

评论

阅读更多