汽车制造商

添加自选
  • 2659.011
  • +32.184+1.23%
收盘价 12/04 16:00 (美东)
2659.444最高价2611.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VFSVinFast Auto
5.0701.030+25.50%771.61万3763.31万4.0604.0405.2904.030118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%--15.62%亏损亏损31.19%汽车制造商
PEVPhoenix Motor
0.36840.0429+13.18%1090.62万461.60万0.31500.32550.37510.31331386.97万469.21万3764.85万1273.64万+18.42%+6.47%-9.39%-12.29%-49.10%-73.30%-64.76%--85.63%亏损亏损18.99%汽车制造商
DMNDamon Inc
1.0300.076+7.92%90.38万91.25万0.9320.9541.0880.9202136.70万104.58万2074.46万101.54万+10.76%-43.41%-74.25%-74.25%-74.25%-74.25%-74.25%--89.01%亏损亏损17.56%汽车制造商
ZK极氪
26.1201.860+7.67%86.92万2219.75万24.46024.26026.33024.08064.67亿11.00亿2.48亿4212.49万+16.82%+24.74%-1.92%+60.34%+22.11%+24.38%+24.38%--2.06%亏损亏损9.28%汽车制造商
FFIEFaraday Future Intelligent Electric Inc.
1.15000.0800+7.48%645.08万724.45万1.05001.07001.18001.05005213.18万5064.05万4533.20万4403.53万-14.18%-9.45%-39.79%-72.55%-94.35%-96.40%-95.83%--14.65%亏损亏损12.15%汽车制造商
SVMHSRIVARU Holding
0.0240.002+6.82%4.75亿1627.13万0.0310.0220.0320.0231288.16万1105.02万5.48亿4.70亿-1.26%-0.42%-12.15%-77.93%-84.59%-99.53%-93.43%--101.12%亏损亏损38.18%汽车制造商
TSLA特斯拉
357.9306.510+1.85%5081.09万179.54亿353.000351.420358.100348.6001.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%汽车制造商
STLAStellantis NV
12.7300.220+1.76%822.62万1.05亿12.84012.51012.84012.640365.30亿249.83亿28.70亿19.63亿+0.95%-2.45%-7.82%-15.92%-39.61%-39.65%-41.67%13.05%0.42%2.782.041.60%汽车制造商
FLYEFly-E
0.4380.007+1.58%12.43万5.42万0.4310.4310.4500.4211076.44万127.73万2458.75万291.75万-0.50%-23.06%-37.56%-27.34%-88.14%-89.05%-89.05%--4.26%亏损5.696.73%汽车制造商
NWTNNWTN Inc
1.0650.015+1.43%2.85万3.03万1.0801.0501.0901.0503.05亿2.62亿2.86亿2.46亿-8.19%-7.39%-8.97%+8.01%-35.84%-85.25%-86.31%--0.01%亏损亏损3.81%汽车制造商
WKHSWorkhorse
1.02000.0100+0.99%133.76万136.11万1.02501.01001.06001.00004180.12万3819.33万4098.16万3744.45万-4.67%-16.39%+34.48%+46.76%-66.00%-87.58%-85.83%--3.57%亏损亏损5.94%汽车制造商
CYD玉柴国际
9.3400.080+0.86%7751.007.21万9.2609.2609.3909.2503.51亿6942.32万3763.21万743.29万+1.41%+4.71%-13.52%-20.51%+11.52%+9.87%+15.38%2.93%0.10%7.989.711.51%汽车制造商
XPEV小鹏汽车
12.7800.090+0.71%607.07万7678.82万12.75012.69012.91012.460121.36亿78.07亿9.50亿6.11亿+12.20%+2.08%-0.23%+46.06%+73.41%-23.47%-12.41%--0.99%亏损亏损3.55%汽车制造商
RIVNRivian Automotive
11.9600.080+0.67%2692.49万3.26亿11.83011.88012.28011.710122.07亿87.51亿10.21亿7.32亿+3.55%+17.60%+12.94%-9.60%+7.65%-34.93%-49.02%--3.68%亏损亏损4.80%汽车制造商
CJET旗际汽车
2.2200.010+0.45%6619.001.48万2.2702.2102.2902.1701189.23万112.87万535.69万50.84万+9.90%+10.50%+8.82%-22.11%-74.48%-91.08%-89.46%--1.30%亏损亏损5.43%汽车制造商
AYROAYRO Inc
0.72900.0030+0.41%5.85万4.30万0.73000.72600.76920.7111496.61万490.01万681.21万672.17万-4.10%-1.35%-2.93%-8.13%-14.24%-66.09%-58.58%--0.87%亏损亏损8.00%汽车制造商
RACE法拉利
445.7301.220+0.27%30.65万1.37亿448.150444.510448.700442.720799.64亿505.58亿1.79亿1.13亿+3.25%+4.03%+1.07%-4.57%+6.97%+24.03%+32.55%0.61%0.27%53.4861.461.35%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
MULNMullen Automotive
2.25000.00000.00%125.16万275.41万2.23002.25002.28002.11001985.85万1985.32万882.60万882.36万-14.12%-12.11%+20.32%-84.05%-99.16%-99.86%-99.84%--14.19%0.000.007.56%汽车制造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1470.000-0.20%9.20万1.38万0.1500.1470.1550.1453.10亿5623.33万21.10亿3.83亿-1.74%+2.08%-34.64%-51.64%+17.27%-34.20%-38.75%--0.02%亏损亏损7.06%汽车制造商
LOBO萝贝电动车
2.109-0.011-0.52%9141.001.96万2.2202.1202.2202.1001640.80万595.94万778.00万282.57万-10.64%-1.45%-12.45%+8.15%-12.13%-47.27%-47.27%--0.32%2109.0017.725.66%汽车制造商
GM通用汽车
53.360-0.300-0.56%1322.57万7.03亿53.62053.66053.83052.755586.74亿584.58亿11.00亿10.96亿-2.61%-3.18%-0.63%+19.05%+12.26%+63.46%+49.76%0.84%1.21%5.697.292.00%汽车制造商
TM丰田汽车
174.780-1.220-0.69%40.05万7009.55万176.250176.000176.250174.2512294.85亿1712.96亿13.13亿9.80亿+1.31%-0.35%+0.03%+1.79%-11.06%-5.56%-2.21%3.20%0.04%8.317.191.14%汽车制造商
F福特汽车
10.740-0.080-0.74%6678.07万7.13亿10.85010.82010.87010.590426.84亿417.73亿39.74亿38.89亿-3.24%-2.81%+2.70%+5.48%-7.41%+7.50%-5.73%5.59%1.72%12.209.942.59%汽车制造商
CENNCenntro Electric
1.1900-0.0100-0.83%8.61万10.27万1.19001.20001.23001.17993673.13万2618.03万3086.66万2200.03万-1.65%-6.30%-6.30%+3.48%-36.02%-26.18%-17.36%--0.39%亏损亏损4.18%汽车制造商
LVWRLiveWire Group
5.770-0.050-0.86%2.11万12.16万5.7905.8205.8655.63011.73亿6262.76万2.03亿1085.40万-5.10%-7.68%-9.42%+1.94%-23.78%-44.52%-48.98%--0.19%亏损亏损4.03%汽车制造商
NIO蔚来
4.600-0.040-0.86%4793.27万2.20亿4.6704.6404.7404.52096.16亿60.89亿20.90亿13.24亿+6.73%-0.65%-12.88%-16.06%+4.31%-40.65%-49.28%--3.62%亏损亏损4.74%汽车制造商
PSNY极星汽车
1.050-0.010-0.94%391.58万411.23万1.0701.0601.0901.02022.16亿4.02亿21.10亿3.83亿-4.55%+2.94%-17.97%-33.54%+45.83%-51.61%-53.54%--1.02%亏损亏损6.60%汽车制造商
LCIDLucid Group
2.100-0.020-0.94%1.10亿2.32亿2.1102.1202.1402.06063.25亿25.04亿30.12亿11.93亿-1.64%0.00%-6.67%-40.51%-17.32%-52.27%-50.12%--9.25%亏损亏损3.77%汽车制造商
GOEVCanoo
0.3525-0.0041-1.15%407.99万144.68万0.35670.35660.37900.34503664.81万3490.15万1.04亿9901.15万-11.70%-24.87%-18.02%-71.34%-83.83%-94.31%-94.04%--4.12%亏损亏损9.53%汽车制造商

新闻

评论

阅读更多