汽车制造商

添加自选
  • 2210.961
  • +9.513+0.43%
收盘价 09/26 16:00 (美东)
2248.966最高价2194.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
XPEV小鹏汽车
11.6701.240+11.89%2613.04万3.04亿11.50010.43011.94011.420110.70亿71.17亿9.49亿6.10亿+24.28%+35.38%+60.30%+52.95%+57.92%-32.23%-20.01%--4.28%亏损亏损4.99%汽车制造商
FFIEFaraday Future Intelligent Electric Inc.
3.01000.2650+9.65%2667.72万8379.90万2.93002.74503.60002.79003726.40万3693.85万1238.01万1227.19万-18.65%-25.50%-51.84%-82.67%-4.02%-98.07%-89.09%--217.38%亏损亏损29.51%汽车制造商
NIU小牛电动
2.1700.170+8.50%152.37万325.93万2.1002.0002.1902.0501.68亿9669.84万7759.85万4456.15万+13.02%+21.23%+18.58%+22.60%+13.02%-24.13%-0.91%--3.42%亏损亏损7.00%汽车制造商
LOBO萝贝电动车
2.0400.150+7.94%1.99万3.87万1.8501.8902.1601.7101668.72万651.92万818.00万319.57万+27.50%+5.70%-2.39%-26.88%-49.38%-49.00%-49.00%--0.62%17.1417.1423.81%汽车制造商
LI理想汽车
25.3701.600+6.73%1648.06万4.26亿25.93023.77026.55025.060269.18亿147.77亿10.61亿5.82亿+19.28%+34.38%+42.53%+30.44%-14.95%-26.53%-32.22%--2.83%18.4916.036.27%汽车制造商
WKHSWorkhorse
0.86570.0544+6.71%117.89万100.55万0.82560.81130.89290.82102109.07万1802.78万2436.25万2082.46万+10.69%+41.92%+20.57%-36.35%-78.96%-89.54%-87.98%--5.66%亏损亏损8.86%汽车制造商
ZK极氪
18.3300.860+4.92%144.91万2668.68万18.80017.47019.16017.66645.38亿3.85亿2.48亿2100.00万+11.43%+12.11%+21.39%+1.83%-12.71%-12.71%-12.71%--6.90%亏损亏损8.55%汽车制造商
PEVPhoenix Motor
0.38760.0151+4.05%12.28万4.70万0.36200.37250.39000.36001359.66万394.07万3507.90万1016.69万-5.46%-7.74%-25.46%+5.90%-50.31%-58.32%-62.92%--1.21%亏损亏损8.05%汽车制造商
FLYEFly-E
0.5700.021+3.86%17.72万9.98万0.5670.5490.5800.5501401.49万166.30万2458.75万291.75万-2.25%-5.00%-20.04%-90.26%-85.75%-85.75%-85.75%--6.07%10.967.405.45%汽车制造商
GOEVCanoo
0.98230.0363+3.84%313.13万307.41万0.96990.94601.00000.96058035.62万7529.94万8180.41万7665.62万-6.45%-20.78%-31.78%-57.84%-53.88%-91.18%-83.39%--4.09%亏损亏损4.18%汽车制造商
LCIDLucid Group
3.5400.120+3.51%2876.66万1.01亿3.4903.4203.5803.48082.09亿31.73亿23.19亿8.96亿-1.94%-9.46%-10.15%+28.73%+35.63%-35.99%-15.91%--3.21%亏损亏损2.92%汽车制造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.3070.010+3.36%9.57万2.98万0.3190.2970.3190.3016.49亿7580.37万21.10亿2.47亿+2.74%-0.77%+136.28%+127.54%+75.76%-20.96%+28.08%--0.04%亏损亏损6.05%汽车制造商
VFSVinFast Auto
3.9100.120+3.17%69.84万271.59万3.8403.7903.9403.83091.42亿1.93亿23.38亿4939.50万-1.26%-1.26%+8.61%-3.46%-6.01%-68.87%-53.29%--1.41%亏损亏损2.90%汽车制造商
TM丰田汽车
189.3605.200+2.82%44.97万8505.94万188.550184.160190.440188.4652550.60亿1920.17亿13.47亿10.14亿+3.21%+7.48%+0.90%-8.17%-21.34%+4.99%+4.44%0.98%0.04%7.457.501.07%汽车制造商
STLAStellantis NV
15.6400.390+2.56%585.01万9153.02万15.62015.25015.75015.580455.18亿297.79亿29.10亿19.04亿+1.43%+4.27%-6.35%-20.45%-37.27%-13.28%-28.34%10.62%0.31%3.222.361.12%汽车制造商
F福特汽车
10.6800.260+2.50%5140.85万5.48亿10.56010.42010.75010.560424.56亿415.50亿39.75亿38.90亿-2.20%+0.56%-3.26%-15.72%-17.33%-8.83%-7.51%5.62%1.32%11.139.891.82%汽车制造商
PSNY极星汽车
1.7500.040+2.34%884.60万1575.61万1.7701.7101.8301.73536.93亿4.30亿21.10亿2.45亿+8.70%+10.76%+85.19%+93.43%+12.18%-31.37%-22.57%--3.60%亏损亏损5.56%汽车制造商
NIO蔚来
5.7800.130+2.30%1.39亿8.22亿6.0005.6506.2005.695120.83亿76.51亿20.90亿13.24亿+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%--10.54%亏损亏损8.94%汽车制造商
HMC本田汽车
33.6100.730+2.22%45.08万1514.58万33.45032.88033.72033.450528.78亿489.95亿15.73亿14.58亿+3.03%+6.90%+3.26%+3.73%-8.42%-1.56%+10.96%3.72%0.03%6.927.180.82%汽车制造商
EVTVEnvirotech Vehicles
1.9100.040+2.14%2.84万5.29万1.7701.8701.9301.7703083.35万2618.71万1614.32万1371.05万+3.24%+4.95%+3.80%-0.52%-34.14%+25.66%+40.44%--0.21%亏损亏损8.56%汽车制造商
CJET旗际汽车
1.9900.040+2.05%1.74万3.46万2.0001.9502.0501.9251066.02万101.27万535.69万50.89万-17.43%-28.16%-42.32%-79.07%-82.86%-95.52%-90.55%--3.42%亏损亏损6.41%汽车制造商
AYROAYRO Inc
0.82000.0162+2.02%1.87万1.52万0.80070.80380.83000.7961564.05万520.55万687.86万634.81万-2.04%+0.01%-2.12%+8.32%-47.10%-64.04%-53.41%--0.29%亏损亏损4.22%汽车制造商
RIVNRivian Automotive
11.1700.140+1.27%3840.82万4.29亿11.20011.03011.35010.950112.62亿80.55亿10.08亿7.21亿-15.06%-18.59%-19.23%-24.98%+10.59%-51.60%-52.39%--5.33%亏损亏损3.63%汽车制造商
ZAPPZapp Electric Vehicles
2.8800.030+1.05%5.57万16.03万2.8502.8502.9102.8101213.64万723.87万421.40万251.35万-9.43%-7.40%-24.61%+20.50%-41.22%-82.86%-45.54%--2.22%亏损亏损3.51%汽车制造商
ECDAECD Automotive Design
1.2000.010+0.84%7435.008827.001.1901.1901.2001.1704157.96万931.27万3464.97万776.06万0.00%+8.11%+3.45%+9.09%+25.40%-88.69%-2.44%--0.10%亏损亏损2.52%汽车制造商
RACE法拉利
478.0303.920+0.83%21.05万1.01亿478.580474.110481.375475.030859.30亿543.82亿1.80亿1.14亿+0.84%+1.30%-1.79%+15.36%+14.86%+63.39%+42.15%0.55%0.19%55.7761.991.34%汽车制造商
SVMHSRIVARU Holding
0.0860.000+0.47%1162.87万102.94万0.0850.0860.0950.0803743.88万560.23万4.33亿6484.11万-30.32%-25.13%-33.21%-46.17%-56.80%-99.16%-75.85%--17.93%亏损亏损17.09%汽车制造商
GM通用汽车
45.8100.080+0.17%1189.21万5.45亿45.72045.73046.12045.450514.87亿513.02亿11.24亿11.20亿-5.78%-0.67%-6.37%-2.18%+4.11%+39.67%+28.57%0.92%1.06%5.156.261.47%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
CENNCenntro Electric
1.16000.00000.00%8.06万9.25万1.17001.16001.17001.14003576.14万2552.03万3082.88万2200.03万-1.69%+1.75%-10.08%-26.58%-31.36%-52.07%-19.44%--0.37%亏损亏损2.59%汽车制造商

新闻

评论

阅读更多