房地产投资信托 - 抵押

添加自选
  • 809.874
  • +6.116+0.76%
收盘价 09/16 16:00 (美东)
810.326最高价802.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IVR景顺抵押资本
9.1000.230+2.59%154.03万1389.88万8.9308.8709.1208.9104.99亿4.97亿5481.97万5464.90万+4.72%+3.76%+5.08%+2.90%+4.97%-0.08%+12.07%17.58%2.82%亏损亏损2.37%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
7.7800.190+2.50%19.83万152.65万7.6107.5907.7807.5952.29亿2.22亿2949.30万2853.63万+4.85%+4.57%+13.41%+17.23%+33.95%+40.36%+29.95%9.38%0.70%4.694.632.44%房地产投资信托 - 抵押
NYMT纽约抵押信托
6.7500.140+2.12%51.05万342.46万6.6306.6106.7806.5606.11亿6.01亿9057.94万8911.00万+6.64%+1.20%+5.47%+14.35%-0.05%-20.90%-15.80%13.33%0.57%亏损亏损3.33%房地产投资信托 - 抵押
AGNC美国资本代理公司
10.5500.200+1.93%2045.18万2.14亿10.40010.35010.57010.38082.55亿81.89亿7.82亿7.76亿+3.33%+3.33%+5.69%+11.73%+15.23%+21.09%+18.73%13.65%2.64%27.84211.001.84%房地产投资信托 - 抵押
NLYAnnaly Capital Management
20.8400.390+1.91%720.02万1.49亿20.50020.45020.86520.420104.41亿104.11亿5.01亿5.00亿+3.07%+3.37%+3.63%+8.08%+10.77%+15.30%+15.06%12.48%1.44%亏损亏损2.18%房地产投资信托 - 抵押
AJXGreat Ajax Corp
3.6400.060+1.68%13.65万49.63万3.6003.5803.6703.5601.66亿1.16亿4560.75万3180.50万+4.00%+13.04%+3.12%+1.71%+0.41%-41.51%-27.13%12.91%0.43%亏损亏损3.07%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
12.5000.200+1.63%40.75万508.53万12.39012.30012.58012.3098.67亿7.29亿6933.32万5828.04万+3.56%+4.78%+11.01%+37.14%+28.31%+10.92%-0.40%10.88%0.70%59.52亏损2.20%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
16.1400.230+1.45%8.01万128.68万15.99015.91016.14015.9203.17亿2.62亿1962.45万1624.32万+2.74%+1.51%+4.13%+6.00%+5.57%+19.82%+5.96%11.65%0.49%8.197.651.38%房地产投资信托 - 抵押
CIM奇美拉投资
16.0800.220+1.39%68.13万1088.24万15.81015.86016.17015.69012.95亿12.83亿8053.07万7976.49万+3.61%+3.88%+7.41%+21.79%+24.98%-2.24%+13.21%9.64%0.85%9.2923.303.03%房地产投资信托 - 抵押
RITMRithm Capital
11.9100.140+1.19%247.03万2936.39万11.84011.77011.95011.77058.33亿58.01亿4.90亿4.87亿+2.85%-0.25%+4.11%+9.62%+11.49%+30.60%+16.71%8.40%0.51%10.0110.831.53%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.5800.040+1.13%33.63万120.26万3.5203.5403.6303.5201.08亿1.07亿3008.02万2986.11万+2.87%+1.42%+2.29%-4.52%+3.29%+2.52%-3.87%16.76%1.13%亏损亏损3.11%房地产投资信托 - 抵押
STWDStarwood Property Trust
20.4200.220+1.09%267.42万5441.62万20.30020.20020.45020.15068.80亿65.34亿3.37亿3.20亿+3.29%-2.02%+3.08%+8.30%+4.86%+7.58%+2.07%9.40%0.84%18.5619.081.49%房地产投资信托 - 抵押
DX德尼克斯投资
12.8800.130+1.02%202.28万2593.72万12.81012.75012.91012.6509.62亿9.53亿7470.78万7401.94万+3.29%+2.22%+5.83%+10.64%+10.39%+10.78%+12.01%12.11%2.73%429.33亏损2.04%房地产投资信托 - 抵押
TWOTwo Harbors Investment
14.1600.140+1.00%116.22万1632.78万14.04014.02014.19013.90014.67亿14.58亿1.04亿1.03亿+3.06%0.00%+4.04%+10.99%+16.67%+16.04%+12.66%12.71%1.13%24.41亏损2.07%房地产投资信托 - 抵押
ARI阿波罗商业房地产
9.6500.090+0.94%104.12万1002.20万9.6009.5609.6909.53513.35亿12.45亿1.38亿1.29亿-5.39%-8.88%-5.39%-1.36%-8.83%+1.26%-12.02%14.51%0.81%193.0033.281.62%房地产投资信托 - 抵押
MFAMFA Financial
13.1400.120+0.92%111.35万1463.21万13.11013.02013.23012.99013.41亿13.22亿1.02亿1.01亿+6.83%+4.95%+10.70%+23.99%+20.97%+37.93%+24.30%10.65%1.11%20.8628.571.84%房地产投资信托 - 抵押
ACRE战神商业房地产公司
7.6000.060+0.80%46.51万351.71万7.5407.5407.6307.4804.14亿3.98亿5451.87万5241.99万+8.42%+7.65%+11.11%+9.51%+4.99%-16.38%-21.15%15.26%0.89%亏损亏损1.99%房地产投资信托 - 抵押
SACHSachem Capital Corp.
2.5700.020+0.78%24.03万61.44万2.5402.5502.5702.5301.22亿1.16亿4729.43万4517.48万+6.64%+4.90%+11.26%-0.09%-38.77%-21.17%-26.98%17.90%0.53%51.409.521.57%房地产投资信托 - 抵押
ARRArmour住宅房产信托
20.6800.160+0.78%176.42万3631.55万20.55020.52020.69020.45510.08亿10.02亿4876.56万4846.37万+2.11%+2.31%+4.25%+10.75%+15.86%+1.32%+19.54%17.79%3.64%亏损亏损1.15%房地产投资信托 - 抵押
ABR阿伯房地产信托
14.5600.100+0.69%224.30万3263.46万14.50014.46014.64014.42027.45亿26.41亿1.89亿1.81亿+8.09%+7.06%+8.82%+6.57%+19.63%+4.74%+5.36%11.81%1.24%10.118.321.52%房地产投资信托 - 抵押
BXMTBlackstone Mortgage Trust
19.3300.120+0.62%128.37万2470.74万19.25019.21019.37019.09533.56亿33.25亿1.74亿1.72亿+6.09%+4.71%+9.77%+11.55%+0.90%-5.82%-2.85%12.83%0.75%亏损13.521.43%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.6300.130+0.53%5.09万125.14万24.35024.50024.70024.35087.58亿87.58亿3.56亿3.56亿+0.41%+2.03%+1.82%+3.50%+7.01%+19.02%+16.90%--0.01%0.000.001.43%房地产投资信托 - 抵押
FBRTFranklin BSP Realty Trust
13.4700.070+0.52%26.45万355.95万13.46013.40013.54513.25011.02亿10.94亿8182.90万8119.60万+4.26%-1.10%+5.65%+8.01%+5.25%+6.39%+5.40%10.54%0.33%16.239.492.20%房地产投资信托 - 抵押
RCReady Capital
7.7500.040+0.52%266.29万2051.85万7.6207.7107.7987.51813.04亿12.91亿1.68亿1.67亿-1.65%-6.51%-7.96%-4.43%-9.24%-19.21%-18.89%16.26%1.60%亏损3.493.64%房地产投资信托 - 抵押
RWTRedwood Trust
8.0800.030+0.37%100.47万811.33万8.0608.0508.1057.98010.68亿10.55亿1.32亿1.31亿+9.63%+6.74%+12.85%+27.65%+30.87%+14.28%+14.80%7.92%0.77%44.89亏损1.55%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
16.1200.050+0.31%5.13万81.87万16.05016.07016.16015.5902.81亿1.81亿1746.11万1121.28万+1.12%-0.04%+8.09%+25.75%+25.43%+12.72%+13.29%12.41%0.46%亏损26.873.55%房地产投资信托 - 抵押
EFCEllington投资
13.3300.030+0.23%87.79万1168.40万13.29013.30013.33513.25511.59亿11.27亿8693.00万8456.69万+1.91%+1.37%+3.08%+13.32%+20.43%+14.42%+14.64%12.90%1.04%11.0214.980.60%房地产投资信托 - 抵押
CMTGClaros Mortgage Trust
7.9900.010+0.13%19.21万153.40万8.0407.9808.0407.91011.10亿8.89亿1.39亿1.11亿+3.10%-0.13%+0.25%+0.30%-12.15%-23.01%-37.87%12.52%0.17%亏损399.501.63%房地产投资信托 - 抵押
ORCOrchid Island Capital
8.3300.010+0.12%223.07万1850.47万8.3308.3208.3408.2506.16亿6.15亿7399.71万7379.07万+1.83%+1.59%+3.97%+2.39%+0.83%+5.34%+10.71%18.73%3.02%亏损亏损1.08%房地产投资信托 - 抵押
PMTPennyMac Mortgage
14.2000.010+0.07%64.05万909.36万14.25014.19014.25014.11012.33亿10.09亿8686.10万7107.74万+3.12%-0.07%+3.50%+6.02%+4.02%+22.12%+0.54%11.27%0.90%9.168.710.99%房地产投资信托 - 抵押