房地产投资信托 - 抵押

添加自选
  • 797.564
  • +4.961+0.63%
收盘价 01/17 16:00 (美东)
799.178最高价794.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SACHSachem Capital Corp.
1.2700.070+5.83%20.60万25.83万1.2201.2001.2801.2205964.59万5679.58万4696.53万4472.11万+7.63%+0.79%+2.42%-44.40%-50.70%-63.37%-5.93%32.28%0.46%亏损4.705.00%房地产投资信托 - 抵押
RCReady Capital
7.0500.300+4.44%289.99万2038.83万6.9506.7507.1356.87011.48亿11.36亿1.63亿1.61亿+7.47%+2.47%-2.62%+4.14%-19.63%-18.31%+3.37%16.31%1.80%亏损3.183.93%房地产投资信托 - 抵押
SUNSSunrise Realty Trust
14.1400.530+3.89%3.19万44.25万13.67013.61014.22013.5389792.51万7151.31万692.54万505.75万+3.67%-0.56%+8.69%+0.57%+29.31%+381.96%+0.43%--0.63%14.4316.445.01%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.0000.090+3.09%29.38万87.26万2.9402.9103.0002.9339487.52万9418.82万3162.51万3139.61万+9.09%+14.50%+22.95%-8.54%-13.07%-7.42%+13.64%20.00%0.94%亏损亏损2.32%房地产投资信托 - 抵押
AFCGAdvanced Flower Capital
8.6200.180+2.13%16.56万141.78万8.4208.4408.6408.4101.89亿1.54亿2195.27万1790.26万+4.87%+1.41%-3.15%-12.13%+0.43%+25.90%+3.48%20.53%0.93%21.558.452.73%房地产投资信托 - 抵押
ACRE战神商业房地产公司
5.9300.120+2.07%50.48万298.13万5.8705.8105.9855.8303.23亿3.11亿5454.22万5241.52万+9.01%-0.34%-6.17%-6.32%-17.93%-32.81%+0.68%18.21%0.96%亏损亏损2.67%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
10.0800.180+1.82%8.63万86.86万9.9509.90010.2009.8642.37亿1.29亿2351.13万1279.48万+6.44%+8.15%+8.62%+7.43%-12.82%+5.38%+8.62%12.70%0.67%3.467.473.39%房地产投资信托 - 抵押
BRSPBrightSpire Capital
5.7900.100+1.76%54.35万313.54万5.7705.6905.8455.7107.51亿6.71亿1.30亿1.16亿+4.70%+1.94%-4.14%+12.21%-3.88%-9.18%+2.66%13.13%0.47%亏损亏损2.37%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
15.6700.230+1.49%3.08万48.08万15.50015.44015.78015.4652.74亿1.75亿1746.11万1116.80万+5.17%-0.51%-3.81%+7.98%+14.73%+12.94%-0.13%12.76%0.28%11.7826.122.04%房地产投资信托 - 抵押
ABR阿伯房地产信托
13.8000.200+1.47%185.14万2553.68万13.69013.60013.86013.67126.03亿25.04亿1.89亿1.81亿+6.32%+0.15%-2.95%-5.55%+7.64%+6.58%-0.36%12.46%1.02%10.387.891.39%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
2.9700.040+1.37%45.76万136.16万2.9502.9303.0102.9451.48亿1.44亿4995.76万4844.07万+10.41%+6.45%-6.01%0.00%-0.38%-43.72%+6.45%15.15%0.95%亏损亏损2.22%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
10.6100.130+1.24%25.47万269.11万10.57010.48010.64010.4707.38亿6.19亿6957.27万5834.92万+6.96%+3.92%+0.09%-7.17%-3.03%-6.76%+5.05%11.12%0.44%亏损亏损1.62%房地产投资信托 - 抵押
PMTPennyMac Mortgage
12.7100.140+1.11%56.31万715.69万12.68012.57012.76012.64511.04亿9.01亿8686.10万7089.21万+4.95%+1.19%-2.36%-5.04%-1.95%-2.78%+0.95%12.59%0.79%9.217.800.92%房地产投资信托 - 抵押
RWTRedwood Trust
6.5000.070+1.09%47.56万308.96万6.4906.4306.5606.4558.61亿8.50亿1.33亿1.31亿+5.69%+0.15%-4.20%-10.85%-7.79%+3.52%-0.46%10.00%0.36%11.61亏损1.63%房地产投资信托 - 抵押
TWOTwo Harbors Investment
11.9400.120+1.02%90.15万1075.75万11.93011.82011.98011.86512.38亿12.28亿1.04亿1.03亿+7.57%+3.47%+5.04%-4.42%-6.75%+1.88%+4.87%15.08%0.88%亏损亏损0.97%房地产投资信托 - 抵押
ORCOrchid Island Capital
8.0100.080+1.01%274.25万2194.83万7.9707.9308.0407.9406.78亿6.76亿8461.36万8439.77万+3.35%+1.78%+1.82%+4.99%+6.38%+12.60%+2.96%17.98%3.25%6.57亏损1.26%房地产投资信托 - 抵押
ARRArmour住宅房产信托
18.6600.180+0.97%168.00万3124.79万18.57018.48018.66018.48510.40亿10.35亿5576.03万5546.00万+3.23%-0.31%-0.62%-2.88%-1.79%+13.81%+0.27%17.15%3.03%6.43亏损0.95%房地产投资信托 - 抵押
DX德尼克斯投资
12.7500.120+0.95%185.20万2356.60万12.67012.63012.75012.65010.11亿10.02亿7930.35万7861.51万+4.17%+1.19%+2.65%+5.14%+10.34%+14.92%+2.00%12.24%2.36%10.12亏损0.79%房地产投资信托 - 抵押
FBRTFranklin BSP Realty Trust
12.6500.110+0.88%41.92万530.04万12.62012.54012.70012.58010.35亿10.27亿8184.11万8121.02万+4.89%+0.96%+0.04%+1.48%-3.65%+5.14%+0.88%11.23%0.52%15.628.910.96%房地产投资信托 - 抵押
NYMTNNew York Mortgage Trust
22.0800.190+0.87%2038.004.49万22.01021.89022.16321.74037.59亿37.59亿1.70亿1.70亿-1.30%-2.77%-0.32%-4.08%+10.45%+11.34%-2.82%--0.00%0.000.001.93%房地产投资信托 - 抵押
SEVNSeven Hills
13.2600.110+0.84%5.31万70.05万13.08013.15013.42213.0001.98亿1.92亿1490.29万1449.15万+8.07%+2.79%-1.27%-2.84%+0.91%+6.85%+1.38%10.56%0.37%10.367.533.21%房地产投资信托 - 抵押
NLYAnnaly Capital Management
19.3200.160+0.84%464.29万8965.44万19.28019.16019.38019.201108.30亿108.05亿5.61亿5.59亿+6.50%+5.11%+2.60%+0.57%+3.95%+14.80%+5.57%13.46%0.83%亏损亏损0.93%房地产投资信托 - 抵押
RITMRithm Capital
11.3500.090+0.80%383.54万4345.12万11.26011.26011.37011.26058.99亿58.69亿5.20亿5.17亿+6.07%+4.51%+5.09%+9.66%+3.67%+15.00%+4.80%8.81%0.74%11.4610.320.98%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.6700.040+0.71%3.12万17.64万5.6505.6305.6905.5896485.72万4894.20万1143.87万863.17万+4.04%+1.61%+3.37%+5.68%+12.68%+25.90%+1.25%6.05%0.36%11.5711.811.79%房地产投资信托 - 抵押
NYMT纽约抵押信托
5.9700.040+0.67%43.43万259.32万5.9805.9306.0705.9245.41亿5.32亿9057.94万8902.90万+4.19%-2.77%-2.98%+14.66%-4.56%-18.36%-1.49%13.40%0.49%亏损亏损2.46%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
15.6600.100+0.64%20.13万314.44万15.55015.56015.75015.5103.07亿2.55亿1963.45万1625.32万+3.23%+0.71%+1.42%+5.74%+5.16%+13.87%+1.56%12.01%1.24%7.837.421.54%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.6100.060+0.63%1771.03万1.70亿9.5809.5509.6509.56085.11亿84.51亿8.86亿8.79亿+5.14%+3.56%+1.74%-3.83%+2.88%+13.87%+4.34%14.98%2.01%6.45192.200.94%房地产投资信托 - 抵押
STWDStarwood Property Trust
19.3700.120+0.62%162.15万3139.63万19.31019.25019.42019.26065.31亿62.00亿3.37亿3.20亿+5.21%+1.68%0.00%+0.26%+2.16%+3.21%+2.22%9.91%0.51%16.4218.100.83%房地产投资信托 - 抵押
IVR景顺抵押资本
8.1300.050+0.62%92.42万752.09万8.1508.0808.2208.0764.94亿4.92亿6073.03万6055.46万+5.58%-0.37%+0.65%+1.01%-2.39%+7.80%+0.99%19.68%1.53%6.11亏损1.78%房地产投资信托 - 抵押
BXMTBlackstone Mortgage Trust
18.4300.110+0.60%129.50万2384.66万18.50018.32018.58018.30031.88亿31.57亿1.73亿1.71亿+7.46%+3.71%+1.38%+1.32%+10.38%+0.56%+5.86%12.64%0.76%亏损12.891.53%房地产投资信托 - 抵押

新闻