房地产投资信托 - 抵押

添加自选
  • 794.130
  • +2.040+0.26%
收盘价 11/22 16:00 (美东)
797.200最高价793.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MFAMFA Financial
11.1600.230+2.10%53.60万596.18万10.97010.93011.16010.97011.39亿11.23亿1.02亿1.01亿+1.18%-3.04%-8.45%-7.24%+11.43%+21.00%+8.55%12.54%0.53%6.8524.261.74%房地产投资信托 - 抵押
RCReady Capital
7.3900.140+1.93%172.94万1264.85万7.3107.2507.4107.24012.45亿12.33亿1.69亿1.67亿+5.27%+1.09%+7.57%-7.58%-5.75%-16.15%-20.11%15.56%1.04%亏损3.332.35%房地产投资信托 - 抵押
RITMRithm Capital
10.9800.190+1.76%297.67万3258.91万10.83010.79010.99010.82057.07亿56.77亿5.20亿5.17亿+2.43%+1.86%+4.77%-5.17%+2.23%+18.56%+10.02%9.11%0.58%11.099.981.58%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
9.5500.150+1.60%6.06万57.76万9.4709.4009.6209.3402.25亿1.22亿2351.13万1279.98万+0.74%+0.64%+5.70%-13.02%-17.34%+5.24%+0.97%13.40%0.47%3.287.072.98%房地产投资信托 - 抵押
TWOTwo Harbors Investment
11.7400.180+1.56%92.75万1089.36万11.60011.56011.79811.60012.17亿12.09亿1.04亿1.03亿+1.12%-1.18%-8.85%-13.74%-2.57%-1.01%-3.22%15.33%0.90%亏损亏损1.71%房地产投资信托 - 抵押
NYMT纽约抵押信托
5.9800.090+1.53%49.87万299.17万5.9005.8906.0505.9005.42亿5.33亿9057.94万8911.22万+0.34%+0.34%+14.12%-7.37%+7.13%-22.27%-23.04%13.38%0.56%亏损亏损2.55%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.3300.080+1.52%1.05万5.56万5.2905.2505.3755.2836096.80万4600.72万1143.87万863.17万+0.19%-0.93%-1.66%+4.05%+6.56%+29.94%+14.24%6.44%0.12%10.8811.101.75%房地产投资信托 - 抵押
FBRTFranklin BSP Realty Trust
13.0100.150+1.17%31.81万413.77万12.88012.86013.05512.88010.65亿10.57亿8184.11万8121.02万+1.40%-1.81%+0.62%-1.09%+8.42%+13.07%+4.57%10.91%0.39%16.069.161.36%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
8.8800.100+1.14%40.35万357.82万8.8508.7808.9308.7957.19亿6.43亿8092.77万7237.23万+1.60%-2.20%+6.09%+0.40%+11.09%+81.34%+49.28%10.81%0.56%12.87亏损1.54%房地产投资信托 - 抵押
IVR景顺抵押资本
8.2000.090+1.11%72.00万590.44万8.1508.1108.2358.1404.98亿4.97亿6073.03万6055.46万0.00%-1.80%-2.96%-1.61%-2.89%+25.25%+5.66%19.51%1.19%6.17亏损1.17%房地产投资信托 - 抵押
EFCEllington投资
12.5200.120+0.97%75.65万946.89万12.45012.40012.55012.45011.35亿11.06亿9066.17万8831.71万+2.62%+0.81%+0.65%-2.37%+9.73%+9.23%+9.91%13.26%0.86%9.7114.070.81%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
6.7200.060+0.90%22.58万151.14万6.7006.6606.7306.6701.98亿1.92亿2950.98万2853.63万-0.74%-5.49%-7.44%-6.54%+3.49%+44.92%+15.05%11.01%0.79%2.824.000.90%房地产投资信托 - 抵押
RWTRedwood Trust
7.1700.060+0.84%96.12万687.47万7.1307.1107.2007.1209.48亿9.36亿1.32亿1.31亿+1.56%-2.45%-4.65%-2.44%+16.83%+15.06%+4.10%9.07%0.74%12.80亏损1.13%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.2300.050+0.81%40.82万254.57万6.2006.1806.2756.2008.08亿7.22亿1.30亿1.16亿+0.16%-1.42%+17.77%+9.16%+12.48%+8.56%-8.13%12.20%0.35%亏损亏损1.21%房地产投资信托 - 抵押
LFTLument Finance Trust
2.5700.020+0.78%5.30万13.63万2.5602.5502.5832.5511.34亿7040.45万5229.21万2739.47万+1.98%-0.77%+0.39%+7.34%+11.34%+42.85%+20.87%11.67%0.19%7.348.861.25%房地产投资信托 - 抵押
CMTGClaros Mortgage Trust
6.4800.050+0.78%33.27万214.11万6.4406.4306.6106.3309.03亿8.22亿1.39亿1.27亿-3.28%-13.72%+3.51%-18.74%-16.05%-40.29%-48.94%13.12%0.26%亏损324.004.36%房地产投资信托 - 抵押
PMTPennyMac Mortgage
13.4300.090+0.67%50.85万683.44万13.40013.34013.51513.38011.67亿9.52亿8686.10万7089.21万+2.83%-0.07%-1.25%-2.28%+3.40%+9.45%-2.17%11.91%0.72%9.738.241.01%房地产投资信托 - 抵押
ABR阿伯房地产信托
14.5800.080+0.55%150.42万2196.85万14.50014.50014.72514.50027.50亿26.46亿1.89亿1.81亿+0.14%-3.37%-0.74%+9.70%+12.56%+37.03%+8.60%11.80%0.83%10.968.331.55%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
16.0500.080+0.50%5.01万80.42万16.00015.97016.09015.9723.15亿2.61亿1963.45万1625.32万+2.16%+1.45%+5.45%+4.38%+9.29%+20.32%+8.55%11.71%0.31%8.037.610.74%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
17.1100.080+0.47%2.62万44.78万17.01017.03017.20017.0002.99亿1.92亿1746.11万1121.28万+3.26%+5.88%+21.00%+6.68%+30.01%+26.29%+20.24%11.69%0.23%12.8628.521.17%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.7400.040+0.41%1242.35万1.21亿9.7159.7009.8009.70586.26亿85.65亿8.86亿8.79亿+1.67%+0.83%-0.67%-1.80%+6.43%+29.59%+12.28%14.78%1.41%6.54194.800.98%房地产投资信托 - 抵押
DX德尼克斯投资
12.3900.050+0.41%159.98万1980.98万12.32012.34012.44012.3009.83亿9.74亿7930.35万7861.51万+0.97%-0.71%+1.05%+1.51%+7.19%+25.62%+11.32%12.59%2.04%9.83亏损1.14%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
2.5500.010+0.39%39.67万101.87万2.5502.5402.6302.5008064.39万8008.54万3162.51万3140.61万-6.59%-21.54%-24.78%-24.56%-25.15%-23.91%-28.70%23.53%1.26%亏损亏损5.12%房地产投资信托 - 抵押
ORCOrchid Island Capital
7.9000.030+0.38%131.75万1041.51万7.8907.8707.9357.8756.20亿6.19亿7853.96万7832.80万+1.15%-0.13%+1.42%-0.23%+0.89%+27.16%+8.20%18.23%1.68%6.48亏损0.76%房地产投资信托 - 抵押
CIM奇美拉投资
14.6600.040+0.27%51.53万757.94万14.68014.62014.84514.64511.86亿11.74亿8087.53万8010.95万-0.20%-4.06%-4.18%-3.21%+30.68%+6.59%+5.62%9.41%0.64%4.4021.251.37%房地产投资信托 - 抵押
NLYAnnaly Capital Management
19.8100.030+0.15%576.35万1.14亿19.78019.78019.95019.750111.04亿110.79亿5.61亿5.59亿+0.61%-0.10%+1.64%+2.01%+6.94%+29.52%+12.92%13.12%1.03%亏损亏损1.01%房地产投资信托 - 抵押
ACRACRES Commercial
16.7500.010+0.06%1.71万28.67万16.63016.74016.80016.6001.30亿1.24亿773.69万738.66万+0.06%+3.72%+10.49%+6.35%+32.31%+123.93%+74.12%--0.23%20.1847.861.20%房地产投资信托 - 抵押
STWDStarwood Property Trust
19.9200.010+0.05%187.83万3745.85万19.96019.91020.02019.89067.16亿63.77亿3.37亿3.20亿+2.31%+2.15%+0.15%-1.54%+8.26%+11.34%+1.92%9.64%0.59%16.8818.620.65%房地产投资信托 - 抵押
AFCGAdvanced Flower Capital
9.6700.0000.00%11.32万109.67万9.6609.6709.7359.6402.12亿1.74亿2195.27万1798.55万+6.03%-0.10%-2.81%-4.30%+30.25%+42.71%+32.50%18.30%0.63%24.189.480.98%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
3.5200.0000.00%50.46万178.99万3.5303.5203.5903.5101.76亿1.71亿4995.76万4865.22万+7.98%+11.75%+17.73%+38.62%+18.49%-26.33%-36.81%12.78%1.04%亏损亏损2.28%房地产投资信托 - 抵押