软件 - 应用

添加自选
  • 2188.236
  • -33.019-1.49%
收盘价 10/01 16:00 (美东)
2227.180最高价2180.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
API声网
2.7500.340+14.11%31.83万83.59万2.3902.4102.7502.3902.53亿1.40亿9197.50万5100.12万+32.85%+38.54%+49.46%+18.53%+10.00%+15.55%+4.56%--0.62%亏损亏损14.94%软件 - 应用
BCOV布莱克维
2.3700.210+9.72%60.39万137.22万2.1702.1602.3902.1601.06亿6887.87万4492.16万2906.27万+18.50%+17.33%+11.27%-0.84%+32.40%-22.55%-8.49%--2.08%亏损亏损10.65%软件 - 应用
KC金山云
3.1900.250+8.50%346.33万1073.62万2.9802.9403.2002.9207.65亿3.57亿2.40亿1.12亿+25.10%+43.69%+43.05%+25.10%+9.25%-29.27%-15.61%--3.09%亏损亏损9.53%软件 - 应用
STEC三合智能
0.4000.030+8.11%8.06万3.09万0.3800.3700.4190.3601120.00万173.00万2800.00万432.50万+9.17%-10.81%-31.03%+2.59%-63.30%-94.40%-78.38%--1.86%亏损0.6316.03%软件 - 应用
MFI移动财经
0.8190.049+6.34%23.03万18.41万0.7600.7700.8480.7301085.05万136.47万1325.17万166.67万+19.08%-10.42%+29.97%+4.93%-81.80%-81.80%-81.80%--13.82%12.6012.6015.33%软件 - 应用
PAYX沛齐
140.7906.600+4.92%519.63万7.25亿137.690134.190141.587132.180506.70亿451.80亿3.60亿3.21亿+5.36%+4.34%+6.72%+22.17%+14.90%+27.14%+21.00%2.59%1.62%30.0230.157.01%软件 - 应用
BLBXBlackboxstocks
2.6100.110+4.40%1.27万3.34万2.6082.5002.7502.530918.05万559.13万351.74万214.23万+0.38%+14.43%+32.49%-11.47%+2.35%-0.38%-7.45%--0.59%亏损亏损8.80%软件 - 应用
HKIT海天网络
1.4600.060+4.29%1.34万1.88万1.4001.4001.4601.3604277.71万2514.61万2929.94万1722.34万+8.15%+2.60%-7.59%-10.09%+7.35%-30.81%+39.05%--0.08%20.0020.007.14%软件 - 应用
LIFLife360
41.0101.660+4.22%18.43万751.79万39.80039.35041.45039.49030.40亿2.36亿7413.52万575.00万+3.48%+21.01%+10.09%+24.65%+51.89%+51.89%+51.89%--3.21%亏损亏损4.98%软件 - 应用
EZFLEzFill Holdings
3.13300.1248+4.15%1.73万5.45万3.00003.00823.29883.00001854.50万426.76万591.92万136.21万-5.06%-21.48%-4.04%-34.73%-45.04%-46.67%-22.83%--1.27%亏损亏损9.93%软件 - 应用
RTC百家云
8.6000.342+4.14%7108.005.94万8.2708.2588.6008.2601.77亿5271.17万2061.67万612.93万+8.72%+11.51%+13.46%+59.26%+40.98%-58.45%-14.00%--0.12%亏损亏损4.12%软件 - 应用
NXTTNext Technology
1.2700.050+4.10%5126.006476.001.3101.2201.3101.190886.00万361.50万697.64万284.65万+9.96%+3.04%-9.29%-72.45%-78.69%-89.42%-67.01%--0.18%0.29亏损9.84%软件 - 应用
AIFFFirefly Neuroscience
3.1600.120+3.94%1.85万5.58万3.1903.0403.1902.9102319.81万1656.59万734.14万524.25万-11.24%-19.39%-21.98%-39.81%-57.70%-64.20%-37.67%--0.35%亏损亏损9.21%软件 - 应用
PERFPerfect
1.9900.070+3.64%2872.005596.001.9301.9201.9901.9302.03亿5017.50万1.02亿2521.36万-1.00%-3.86%+4.74%-11.16%-13.48%-36.22%-35.81%--0.01%33.1739.803.13%软件 - 应用
ALTSALT5 Sigma
1.8300.060+3.39%14.95万26.93万1.7701.7701.8801.7252468.90万2334.87万1349.13万1275.89万-2.92%-14.08%-21.12%-3.68%-35.34%+363.29%+229.73%--1.17%亏损亏损8.76%软件 - 应用
YMM满帮
9.3000.290+3.22%1944.11万1.80亿9.0009.0109.3958.99097.25亿66.47亿10.46亿7.15亿+10.45%+23.67%+29.71%+15.67%+18.47%+37.04%+35.28%1.52%2.72%26.2032.634.50%软件 - 应用
SMSISmith Micro Software
1.0500.030+2.94%28.74万28.78万1.0101.0201.0700.9501158.69万949.46万1103.51万904.24万+9.38%-7.89%+70.45%-53.33%-56.57%-88.97%-84.11%--3.18%亏损亏损11.77%软件 - 应用
DUOTDuos Technologies
3.0600.060+2.00%5.22万15.75万3.1003.0003.1002.8402458.59万1300.94万803.46万425.15万+18.15%+17.24%+37.84%+14.61%-0.33%-37.55%+5.52%--1.23%亏损亏损8.66%软件 - 应用
VERXVertex
39.2100.700+1.82%84.83万3310.45万38.70038.51039.72038.09560.98亿23.75亿1.56亿6057.73万+4.90%+8.55%+6.84%+9.34%+22.65%+77.98%+45.55%--1.40%301.62亏损4.22%软件 - 应用
TEAMAtlassian
161.4202.610+1.64%256.84万4.11亿163.230158.810163.380155.370419.74亿256.21亿2.60亿1.59亿-0.74%+3.59%-1.45%-11.21%-21.16%-15.32%-32.14%--1.62%亏损亏损5.04%软件 - 应用
QH趣活
1.25000.0200+1.63%27.39万32.53万1.21001.23001.28001.09001.12亿1.09亿8969.50万8694.20万-8.76%+11.61%+276.73%+193.43%+108.33%0.00%-14.97%--0.32%亏损14.7115.45%软件 - 应用
INTAIntapp
48.4700.640+1.34%60.13万2878.07万47.95047.83048.66046.99336.21亿24.42亿7469.95万5037.70万-3.64%+2.11%+9.22%+38.60%+51.85%+43.23%+27.49%--1.19%亏损亏损3.49%软件 - 应用
ZENVZenvia
1.52000.0200+1.33%6865.001.02万1.51001.50001.52001.48017863.56万1654.14万5173.40万1088.25万+1.00%+2.01%-11.11%-39.20%-31.53%+50.50%+28.81%--0.06%亏损亏损2.66%软件 - 应用
ADP自动数据处理
280.0803.350+1.21%190.97万5.33亿278.180276.730281.180273.4501142.24亿1140.28亿4.08亿4.07亿+1.24%+0.24%+2.16%+20.59%+15.19%+19.16%+22.23%1.95%0.47%30.7830.782.79%软件 - 应用
NRDYNerdy
0.9940.011+1.11%117.63万115.70万0.9700.9831.0100.9601.12亿5472.95万1.13亿5505.99万+2.59%-5.33%+1.31%-37.09%-63.32%-71.84%-71.02%--2.14%亏损亏损5.08%软件 - 应用
ULYUrgent.ly
0.6870.007+1.04%2.62万1.77万0.6700.6800.6930.670922.38万796.39万1342.63万1159.23万-11.78%-19.84%-20.57%-55.10%-62.25%-94.27%-78.33%--0.23%0.120.123.38%软件 - 应用
WBTNWEBTOON Entertainment
11.5300.090+0.79%26.42万304.90万11.51011.44011.74011.40014.79亿1.73亿1.28亿1500.00万+4.34%+8.36%-7.24%-44.49%-45.10%-45.10%-45.10%--1.76%亏损亏损2.97%软件 - 应用
IDCCInterDigital
142.6601.030+0.73%31.03万4414.15万141.720141.630143.320140.47035.85亿35.10亿2512.98万2460.59万+2.74%+5.14%+5.44%+17.82%+48.49%+80.91%+32.93%1.09%1.26%14.3218.722.01%软件 - 应用
IDAIT Stamp
0.2210.001+0.45%17.02万3.79万0.2220.2200.2270.220415.92万298.37万1881.98万1350.10万+0.64%-6.87%-14.54%-49.00%-77.20%-85.27%-83.87%--1.26%亏损亏损3.23%软件 - 应用
INLXIntellinetics
11.2400.050+0.45%4063.004.68万11.23411.19011.88011.2344755.43万2917.08万423.08万259.53万-6.33%+14.34%+10.41%+55.03%+56.33%+154.30%+122.13%--0.16%374.67102.185.77%软件 - 应用