软件 - 应用

添加自选
  • 2646.134
  • +65.508+2.54%
交易中 11/21 13:20 (美东)
2653.911最高价2606.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CRNCCerence
5.7052.885+102.30%5188.38万2.60亿3.4002.8205.7503.3912.39亿2.30亿4192.40万4024.69万+81.69%+78.28%+105.96%+73.93%+68.29%-67.00%-70.98%--128.91%亏损亏损83.64%软件 - 应用
SNOWSnowflake
172.26043.140+33.41%4206.59万71.02亿161.300129.120174.648161.195577.42亿542.12亿3.35亿3.15亿+33.26%+39.44%+49.90%+54.41%+25.80%+0.64%-13.44%--13.37%亏损亏损10.42%软件 - 应用
SURGSurgePays
1.7950.335+22.95%1824.94万3854.44万1.6201.4602.5901.6203619.00万2490.15万2016.15万1387.27万+10.12%+10.12%+3.76%+7.49%-47.51%-72.93%-72.17%--131.55%亏损1.3066.44%软件 - 应用
NXTTNext Technology
2.3700.370+18.50%42.82万99.55万2.2402.0002.4802.1001653.41万551.29万697.64万232.61万+24.74%+130.10%+111.59%+78.20%-35.95%-61.65%-38.44%--18.41%0.26亏损19.00%软件 - 应用
FSLYFastly
7.2700.790+12.19%248.39万1735.45万6.5806.4807.2906.50010.20亿9.46亿1.40亿1.30亿+2.39%-11.02%+0.41%+25.56%-4.22%-58.79%-59.16%--1.91%亏损亏损12.19%软件 - 应用
SWVLSwvl Holdings
6.1800.660+11.96%7.70万48.83万5.6905.5207.1005.6105263.22万3938.26万851.65万637.26万+55.67%+70.03%+79.13%+8.23%-40.41%+524.31%+269.40%--1.21%22.0722.0726.99%软件 - 应用
AIC3.ai
35.6753.315+10.24%942.57万3.24亿33.48032.36035.99032.41045.32亿39.32亿1.27亿1.10亿+35.24%+29.63%+42.70%+55.11%+21.10%+23.49%+24.26%--8.55%亏损亏损11.06%软件 - 应用
INLXIntellinetics
16.1401.390+9.42%4438.007.02万16.19014.75016.50014.6506828.52万4188.76万423.08万259.53万+24.82%+12.08%+23.30%+68.65%+164.59%+292.71%+218.97%--0.17%亏损146.7312.54%软件 - 应用
IDNIntellicheck
2.6300.210+8.68%6.87万17.52万2.3802.4202.6502.3705197.49万3973.48万1976.23万1510.83万+9.58%-0.75%+6.48%+13.85%-19.57%+48.59%+38.42%--0.45%亏损亏损11.57%软件 - 应用
SOUNSoundHound AI
6.9850.545+8.46%5585.67万3.86亿6.6006.4407.2806.38025.83亿22.14亿3.70亿3.17亿+5.35%+0.50%+32.29%+44.02%+46.13%+223.38%+229.48%--17.63%亏损亏损13.98%软件 - 应用
NUKKNukkleus
1.8500.140+8.19%10.05万18.16万1.7401.7101.9601.680390.81万216.62万211.25万117.09万-11.48%-22.92%-26.88%-21.77%-68.45%-98.00%-91.93%--8.58%亏损亏损16.37%软件 - 应用
PRCHPorch Group
3.7890.279+7.96%294.97万1155.90万3.5603.5104.2053.5504.53亿3.75亿1.20亿9889.75万+21.85%+62.64%+182.79%+189.27%+91.87%+139.84%+23.03%--2.98%亏损亏损18.66%软件 - 应用
MYSZMy Size
1.20000.0800+7.14%9.29万10.87万1.14001.12001.23001.1136151.22万129.44万126.01万107.86万-30.84%-23.57%-28.57%-38.14%-64.81%-77.86%-77.78%--8.62%亏损亏损10.39%软件 - 应用
KLTRKaltura
2.1950.145+7.07%44.99万97.22万2.0502.0502.2502.0303.29亿1.76亿1.50亿8014.99万+9.20%+16.14%+66.29%+72.83%+115.20%+26.15%+12.56%--0.56%亏损亏损10.73%软件 - 应用
DDOGDatadog
144.8809.430+6.96%586.56万8.41亿142.000135.450145.550139.960492.19亿440.81亿3.40亿3.04亿+10.23%+11.63%+16.94%+27.74%+32.50%+28.36%+19.36%--1.93%263.421034.864.13%软件 - 应用
VERBVerb Technology
8.40160.5216+6.62%3.50万27.79万7.67007.88008.40167.5000834.34万579.35万99.31万68.96万+13.54%-14.36%-19.98%-40.75%-78.68%-80.46%-75.58%--5.08%0.06亏损11.44%软件 - 应用
FRSHFreshworks
16.2801.000+6.54%220.59万3518.43万15.49015.28016.31015.37049.30亿33.87亿3.03亿2.08亿-0.25%-3.21%+40.34%+39.98%+27.79%-13.82%-30.69%--1.06%亏损亏损6.15%软件 - 应用
IBTAIbotta
67.5154.075+6.42%17.39万1147.89万63.49063.44067.88063.00020.68亿8.07亿3062.76万1194.73万+3.00%-6.88%-4.22%+23.14%-21.25%-23.28%-23.28%--1.46%184.4753.587.69%软件 - 应用
QXOQXO Inc
16.9800.990+6.19%149.85万2460.99万16.17015.99017.00015.95969.52亿56.83亿4.09亿3.35亿+11.49%+8.50%+14.11%+20.68%-86.83%-29.81%-85.11%--0.45%29.79亏损6.51%软件 - 应用
BRZEBraze
38.2442.224+6.17%94.56万3617.14万37.11036.02039.08537.11039.29亿24.97亿1.03亿6528.91万+4.81%+9.21%+24.25%-14.15%+3.28%-28.31%-28.02%--1.45%亏损亏损5.48%软件 - 应用
LDTCLeddarTech
0.3190.019+6.15%4.99万1.49万0.3160.3010.3300.286939.87万629.64万2945.37万1973.19万-1.72%+6.47%+19.07%-24.92%-84.73%-94.07%-87.56%--0.25%亏损亏损14.70%软件 - 应用
ASAN阿莎娜
14.7850.855+6.14%64.91万943.48万14.11013.93014.79914.00033.73亿12.43亿2.28亿8404.72万+3.68%+5.23%+23.72%+7.53%+10.25%-28.71%-22.23%--0.77%亏损亏损5.74%软件 - 应用
MNDYmonday.com
275.89015.740+6.05%46.43万1.26亿263.270260.150276.090263.270137.56亿104.30亿4985.88万3780.61万+2.60%-13.39%-7.19%+7.70%+27.73%+57.61%+46.90%--1.23%641.60亏损4.93%软件 - 应用
BIGCBigCommerce Holdings
6.7500.380+5.97%26.03万171.52万6.4306.3706.8006.3605.29亿4.37亿7838.00万6472.76万+9.22%+7.66%+26.88%+16.58%-19.45%-22.50%-30.63%--0.40%亏损亏损6.91%软件 - 应用
PUBMPubmatic
16.1300.880+5.77%26.88万422.38万15.28015.25016.16015.1007.70亿5.91亿4776.67万3666.03万+3.20%+0.31%+8.69%+5.77%-23.48%-1.22%-1.10%--0.73%50.41100.816.95%软件 - 应用
VSVersus Systems
1.57580.0858+5.76%2.53万3.96万1.53001.49001.61521.5300432.79万276.80万274.65万175.66万-1.51%-15.73%-40.31%+8.68%+23.11%-58.62%-47.99%--1.44%亏损亏损5.72%软件 - 应用
ASURAsure Software
9.4800.510+5.69%4.51万42.30万9.0408.9709.4909.0402.52亿2.38亿2655.39万2510.55万+9.60%+3.49%-1.25%+8.72%+24.41%+17.33%-0.42%--0.18%亏损亏损5.02%软件 - 应用
CYNCyngn
6.62500.3450+5.49%6.45万42.03万6.33006.28006.74976.16001342.66万1335.92万202.67万201.65万-6.43%+40.96%+81.51%+68.58%-36.60%-72.38%-53.99%--3.20%亏损亏损9.39%软件 - 应用
EGHT8x8
2.9950.155+5.46%59.07万174.13万2.9002.8403.0052.8403.91亿3.38亿1.31亿1.13亿+4.36%+1.53%+49.75%+60.16%+14.75%+2.57%-20.77%--0.52%亏损亏损5.81%软件 - 应用
ESTCElastic
93.2904.710+5.32%198.19万1.84亿92.30088.58093.88091.49095.85亿80.84亿1.03亿8665.83万+4.55%+8.50%+18.99%-9.41%-9.24%+20.45%-17.22%--2.29%152.93158.122.70%软件 - 应用

新闻