软件 - 应用

添加自选
  • 2624.641
  • +47.120+1.83%
收盘价 12/20 16:00 (美东)
2636.784最高价2547.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NVNINvni Group
8.5805.910+221.35%7805.63万5.49亿5.8002.67012.1903.1562.46亿1.21亿2862.24万1414.67万+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%--551.76%亏损亏损338.35%软件 - 应用
MYSZMy Size
4.25002.9000+214.81%1.21亿6.72亿5.55001.35007.94003.9201535.56万431.42万126.01万101.51万+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%--11923.74%亏损亏损297.77%软件 - 应用
DUOTDuos Technologies
5.7001.190+26.39%15.78万83.20万4.5404.5105.8004.5304794.06万3604.25万841.06万632.32万+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%--2.50%亏损亏损28.16%软件 - 应用
AMSTAmesite
5.11000.9300+22.25%7.06万33.13万4.19004.18005.15004.18001426.94万991.07万279.24万193.95万+30.36%+52.08%+116.53%+96.48%+79.30%+113.81%+127.11%--3.64%亏损亏损23.21%软件 - 应用
OCFT金融壹账通
2.8700.480+20.08%4.02万10.68万2.4802.3902.8702.2901.12亿2993.89万3899.94万1043.17万+12.11%+16.18%+29.28%+87.58%+81.65%-3.37%-11.15%--0.39%24.12亏损24.27%软件 - 应用
RDZNRoadzen
2.4600.410+20.00%427.00万1000.84万2.0402.0502.5001.7401.73亿6335.10万7044.08万2575.25万+38.20%+53.75%+192.89%+89.23%-16.61%-41.43%-51.67%--16.58%亏损亏损37.07%软件 - 应用
VSVersus Systems
2.18000.3400+18.48%15.22万31.63万1.85001.84002.23971.8100598.74万382.93万274.65万175.66万+26.74%+26.74%+37.11%+81.67%+14.74%-21.90%-28.05%--8.66%亏损亏损23.35%软件 - 应用
SOUNSoundHound AI
21.7552.900+15.38%1.15亿23.05亿18.20018.85521.87017.12080.44亿68.94亿3.70亿3.17亿+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%--36.42%亏损亏损25.19%软件 - 应用
API声网
4.5500.590+14.90%91.47万401.70万3.9803.9604.6033.9804.19亿2.32亿9207.50万5100.12万-5.41%-26.14%-0.22%+92.80%+108.72%+73.66%+73.00%--1.79%亏损亏损15.72%软件 - 应用
KC金山云
9.5801.180+14.05%476.84万4476.83万8.9608.4009.7708.84124.30亿12.08亿2.54亿1.26亿+4.59%+3.57%+65.74%+243.37%+291.02%+162.47%+153.44%--3.78%亏损亏损11.06%软件 - 应用
BTDRBitdeer Technologies
20.4902.350+12.95%1043.97万2.07亿18.28018.14020.85018.00034.26亿12.68亿1.67亿6186.00万-2.06%-2.48%+83.11%+156.13%+76.49%+100.49%+107.81%--16.88%亏损亏损15.71%软件 - 应用
FTFT富册金融科技
0.30140.0339+12.67%69.50万20.14万0.26900.26750.31900.2605625.33万446.09万2074.75万1480.07万+8.85%-21.67%-31.48%-23.39%-36.72%-75.69%-83.53%--4.70%亏损亏损21.87%软件 - 应用
ALTSALT5 Sigma
3.8400.420+12.28%23.29万87.31万3.4903.4203.8503.4685402.68万5294.00万1406.95万1378.65万-2.04%+26.73%+78.60%+115.73%+90.10%+514.40%+591.89%--1.69%亏损亏损11.18%软件 - 应用
MAPSWM Technology
1.6300.170+11.64%457.50万718.70万1.5001.4601.6501.4801.59亿1.39亿9737.60万8533.18万+31.45%+16.43%+39.32%+77.77%+48.18%+117.62%+126.29%--5.36%亏损亏损11.64%软件 - 应用
MSTRMicroStrategy
364.20037.740+11.56%4488.99万158.39亿319.370326.460364.880317.000886.95亿813.48亿2.44亿2.23亿-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%亏损137.8514.67%软件 - 应用
PRCHPorch Group
5.0900.520+11.38%364.23万1801.92万4.5004.5705.1704.3206.08亿5.03亿1.20亿9888.80万-4.86%-7.62%+42.98%+228.39%+199.41%+66.34%+65.26%--3.68%亏损亏损18.60%软件 - 应用
KLTRKaltura
2.3400.230+10.90%164.54万377.91万2.0902.1102.3602.0603.50亿1.88亿1.50亿8014.99万+4.00%+4.46%+6.36%+81.40%+107.08%+18.78%+20.00%--2.05%亏损亏损14.21%软件 - 应用
STEC三合智能
0.7090.069+10.80%2.00万1.32万0.6500.6400.7190.6451985.76万306.73万2800.00万432.50万-7.23%-0.11%-33.72%+118.22%+135.38%-69.43%-61.66%--0.46%亏损1.1611.56%软件 - 应用
PETWag! Group
0.2200.018+8.70%75.29万15.76万0.2100.2020.2200.1951095.40万468.07万4979.11万2127.58万-1.43%-2.53%+11.45%-75.08%-86.25%-87.64%-87.44%--3.54%亏损亏损12.35%软件 - 应用
MNDYmonday.com
242.49017.800+7.92%223.79万5.19亿217.670224.690246.000213.700120.90亿91.68亿4985.88万3780.61万-11.20%-18.37%-12.22%-11.21%+2.30%+27.99%+29.11%--5.92%563.93亏损14.38%软件 - 应用
APPApplovin
340.99022.250+6.98%892.25万30.08亿313.200318.740343.200311.1201144.33亿706.88亿3.36亿2.07亿+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%软件 - 应用
NRDYNerdy
1.7100.110+6.88%235.75万390.26万1.5801.6001.7301.5301.97亿9826.22万1.15亿5746.33万-1.72%+6.21%+29.55%+78.76%+7.55%-49.85%-50.15%--4.10%亏损亏损12.50%软件 - 应用
WCT惠程科技
1.0400.063+6.40%8.94万9.20万0.9800.9771.0500.9802194.40万131.56万2110.00万126.50万-13.33%-18.75%-16.80%-74.00%-74.00%-74.00%-74.00%--7.06%23.6423.647.16%软件 - 应用
AMODAlpha Modus Holdings
3.7000.210+6.02%14.15万56.78万3.5703.4904.7802.9804888.55万2068.41万1321.23万559.03万-61.05%-67.11%-64.18%-67.33%-67.20%-65.32%-65.71%--2.53%亏损亏损51.58%软件 - 应用
BNZIBanzai International
1.7100.090+5.56%410.02万735.95万1.6401.6201.8501.6301006.37万593.50万588.52万347.08万+16.33%+24.82%+10.32%-71.88%-77.71%-99.01%-98.18%--118.13%亏损亏损13.58%软件 - 应用
QH趣活
1.52000.0800+5.56%4.30万6.49万1.42001.44001.54001.42001.36亿1148.39万8969.50万755.52万+8.96%+9.35%+13.43%+8.57%+295.83%+11.86%+3.40%--0.57%亏损18.548.33%软件 - 应用
DATSDatChat
1.74000.0900+5.45%14.40万24.78万1.65001.65001.81001.6500523.62万475.77万300.93万273.43万+2.96%-3.33%-8.42%+42.62%+65.71%-12.25%-39.37%--5.27%亏损亏损9.70%软件 - 应用
FRGTFreight Technologies
1.7700.090+5.36%10.78万19.08万1.7231.6801.8501.670354.90万131.49万200.51万74.29万+3.51%+16.45%+23.78%-17.67%-78.71%-97.98%-97.89%--14.51%亏损亏损10.71%软件 - 应用
PSQHPSQ Holdings
3.8400.190+5.21%145.69万552.68万3.6703.6503.9103.5201.64亿1.18亿4271.30万3063.71万-10.49%-4.48%+75.34%+66.96%+10.34%-31.06%-26.72%--4.76%亏损亏损10.69%软件 - 应用
PALTPaltalk
1.6800.082+5.16%5.18万8.69万1.6201.5981.7601.6201551.81万987.36万923.70万587.71万-7.69%-11.11%-5.41%-45.19%-56.81%-27.27%-28.21%--0.88%亏损亏损8.76%软件 - 应用