软件 - 应用

添加自选
  • 2141.578
  • +34.285+1.63%
交易中 08/29 13:15 (美东)
2150.459最高价2128.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LGCL罗科仕
1.7800.260+17.11%129.20万218.26万1.4901.5201.7851.4901.42亿267.00万7956.33万150.00万+36.92%0.00%-19.46%-21.24%-44.55%-55.50%-55.50%--86.13%12.9912.9919.41%软件 - 应用
GRABWGRAB HLDGS LTD C/WTS (TO PUR COM)
0.19990.0248+14.16%1.79万3490.000.18440.17510.19990.18442285.89万2285.89万1.14亿1.14亿+24.16%+14.23%+13.71%+11.99%-10.12%-57.47%-11.08%--0.02%0.000.008.85%软件 - 应用
BLBXBlackboxstocks
2.2730.263+13.09%3972.008178.002.0312.0102.2902.030799.55万486.96万351.74万214.23万+1.03%-12.24%-9.08%-26.91%-14.71%-15.97%-19.39%--0.19%亏损亏损12.93%软件 - 应用
LDTCLeddarTech
0.4800.055+12.92%6.05万2.73万0.4310.4250.4800.4231413.48万949.33万2945.37万1978.19万+9.07%-12.75%-24.44%-76.02%-88.00%-90.98%-81.29%--0.31%亏损亏损13.41%软件 - 应用
OBLGOblong
3.72000.3700+11.04%15.46万56.76万3.38003.35003.92003.3800262.65万262.42万70.61万70.54万+5.92%-18.71%-47.13%-66.80%-42.34%-87.43%-53.03%--21.91%0.30亏损16.12%软件 - 应用
BMTXBM Technologies
3.1600.300+10.49%4740.001.39万2.8802.8603.1602.8103823.49万2552.86万1209.97万807.87万+1.94%+14.08%+13.26%-4.53%+72.68%+97.50%+54.15%--0.06%亏损亏损12.22%软件 - 应用
DATSDatChat
1.36800.1180+9.44%9.85万13.11万1.26001.25001.36991.2500411.68万373.86万300.93万273.29万+2.09%-1.58%-20.92%+14.96%+3.64%-71.39%-52.33%--3.61%亏损亏损9.59%软件 - 应用
ISDRIssuer Direct
10.3290.879+9.30%1.54万15.75万9.6009.45010.9009.6003960.08万1708.35万383.40万165.40万+13.63%+12.88%+8.16%+8.71%-23.77%-51.51%-43.03%--0.93%亏损51.6413.76%软件 - 应用
EXFYExpensify
2.4040.204+9.27%31.90万75.03万2.2102.2002.4352.2102.13亿1.15亿8854.94万4782.35万+7.80%+1.86%+41.41%+68.11%+10.28%-43.96%-2.67%--0.67%亏损亏损10.23%软件 - 应用
RDZNRoadzen
2.5800.210+8.86%25.10万61.44万2.3702.3702.5952.2301.77亿5613.08万6844.08万2175.61万+58.28%+82.98%+67.53%-12.84%-60.25%-77.66%-49.31%--1.15%亏损亏损15.40%软件 - 应用
AEYEAudioEye
24.1571.837+8.23%9.68万230.54万22.69022.32024.45022.3252.87亿1.57亿1187.91万649.69万+11.32%+5.86%+1.97%+16.19%+198.23%+405.37%+345.69%--1.49%亏损亏损9.52%软件 - 应用
CXAICXApp
2.2500.170+8.17%30.18万66.34万2.0802.0802.2902.0803435.07万2418.50万1526.70万1074.89万-8.16%-7.02%+15.38%-15.09%+19.68%-43.32%+74.42%--2.81%亏损亏损10.10%软件 - 应用
QH趣活
0.35550.0238+7.18%7.30万2.68万0.34000.33170.38980.3387366.46万178.82万1030.82万503.02万-3.94%+14.16%-17.96%-31.65%-70.86%-82.36%-75.82%--1.45%亏损4.2315.41%软件 - 应用
MTC海川证券
0.27870.0172+6.58%31.90万8.45万0.26000.26150.28000.25855550.17万5539.06万1.99亿1.99亿-13.87%+6.05%-9.81%-29.43%-85.78%-59.01%-72.13%--0.16%0.590.598.22%软件 - 应用
INUVInuvo
0.28240.0171+6.45%26.66万7.50万0.27010.26530.28810.27013965.80万3237.12万1.40亿1.15亿+3.37%-1.94%-10.35%+2.10%-42.36%+18.66%-33.55%--0.23%亏损亏损6.78%软件 - 应用
FSLYFastly
6.1560.366+6.31%102.41万620.85万5.9205.7906.1905.8658.53亿7.90亿1.39亿1.28亿-1.19%-1.82%-19.85%-18.90%-55.87%-74.13%-65.42%--0.80%亏损亏损5.61%软件 - 应用
CRNCCerence
3.4850.205+6.25%72.81万250.04万3.3103.2803.5303.3001.46亿1.42亿4180.41万4064.70万+2.20%+30.04%+21.01%+10.28%-75.21%-86.65%-82.27%--1.79%亏损亏损7.01%软件 - 应用
BILLBILL Holdings
55.5303.220+6.16%169.40万9365.16万53.95052.31055.99053.88059.24亿54.39亿1.07亿9793.86万+9.44%+14.64%+15.35%+11.48%-19.09%-51.84%-31.94%--1.73%亏损亏损4.03%软件 - 应用
PROPros Holdings
20.2001.160+6.09%65.30万1306.21万19.30019.04020.29019.1209.54亿8.03亿4720.63万3976.20万+7.91%+6.15%-14.26%-28.77%-43.78%-43.67%-47.92%--1.64%亏损亏损6.15%软件 - 应用
BMRBeamr Imaging
3.4610.191+5.84%21.26万72.28万3.3203.2703.5403.3005368.50万2205.49万1551.14万637.24万-6.71%-6.71%-17.60%-22.75%-39.91%+88.10%+138.69%--3.34%亏损亏损7.34%软件 - 应用
NVNINvni Group
1.3650.075+5.81%202.00274.001.3651.2901.3651.3653906.96万1931.02万2862.24万1414.67万+2.63%+4.20%-13.06%+12.81%-34.38%-87.18%-8.39%--0.00%亏损亏损0.00%软件 - 应用
FTFT富册金融科技
0.35900.0190+5.59%3.33万1.19万0.33700.34000.37000.3370730.18万576.30万2033.92万1605.29万+11.39%+18.05%+0.50%-53.36%-63.74%-73.60%-80.38%--0.21%亏损亏损9.71%软件 - 应用
PRCHPorch Group
1.3800.070+5.34%26.01万35.91万1.3301.3101.4201.3151.39亿1.10亿1.00亿7981.11万+15.97%+7.81%-28.87%-28.13%-62.30%+63.31%-55.19%--0.33%亏损亏损8.02%软件 - 应用
VCSAVACASA INC
3.42010.1701+5.23%6.51万22.82万3.28003.25003.74453.26015306.28万2686.99万1551.50万785.65万+12.13%+36.80%-15.34%-15.97%-50.51%-71.59%-58.29%--0.83%亏损亏损14.91%软件 - 应用
NRDYNerdy
1.0600.050+4.95%66.25万69.80万1.0001.0101.0901.0001.19亿5836.35万1.13亿5505.99万+3.92%+20.44%-36.53%-31.61%-61.87%-77.35%-69.10%--1.20%亏损亏损8.91%软件 - 应用
CNTMConnectM Technology Solutions
0.8500.039+4.81%12.27万9.80万0.8380.8110.8990.7251798.94万556.99万2116.41万655.28万-15.00%-35.11%+1.18%-92.48%-92.27%-91.97%-92.17%--1.87%亏损亏损21.48%软件 - 应用
UUnity Software
17.2150.755+4.59%252.72万4295.15万16.70016.46017.26516.57068.32亿48.94亿3.97亿2.84亿+2.05%+5.48%+12.15%-4.09%-36.38%-53.56%-57.90%--0.89%亏损亏损4.22%软件 - 应用
DAVEDave Inc
37.5001.620+4.52%8.96万331.51万36.22035.88037.84536.0904.75亿2.69亿1266.92万717.02万-2.39%+4.02%+7.73%+7.27%+4.17%+387.01%+347.23%--1.25%18.38亏损4.89%软件 - 应用
API声网
1.9750.085+4.50%9.23万18.11万1.9101.8902.0001.8881.82亿1.01亿9197.50万5100.12万-7.71%-13.76%-16.31%-19.39%-24.90%-29.46%-24.90%--0.18%亏损亏损5.91%软件 - 应用
AZPN艾斯本科技
229.1509.670+4.41%10.08万2279.53万220.290219.480229.815219.430144.95亿62.25亿6325.45万2716.73万+5.20%+7.63%+25.90%+11.50%+11.22%+18.12%+4.09%--0.37%亏损亏损4.73%软件 - 应用