软件 - 应用

添加自选
  • 2310.726
  • +11.527+0.50%
收盘价 03/11 16:00 (美东)
2342.715最高价2287.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AUUDAuddia
0.31710.0501+18.76%79.36万23.46万0.26190.26700.33800.2514272.53万269.72万859.43万850.59万+14.06%+6.41%-18.69%-42.41%-59.08%-90.00%-37.70%--9.33%亏损亏损32.43%软件 - 应用
LYTLytus Technologies Holdings
0.18000.0240+15.38%1.37亿3340.03万0.16000.15600.32000.1515560.00万537.61万3111.10万2986.71万+8.43%-9.32%-28.77%-86.15%-91.00%-97.18%-78.55%--458.13%0.000.26108.01%软件 - 应用
YAAS有信科技
1.8700.220+13.33%5.76万10.31万1.6701.6501.9101.6506273.85万780.73万3355.00万417.50万-17.26%-26.67%-48.63%-58.44%-58.44%-58.44%-53.56%--1.38%亏损亏损15.76%软件 - 应用
KC金山云
18.0901.790+10.98%447.98万7962.51万17.35016.30018.24017.20045.89亿22.81亿2.54亿1.26亿+12.92%-3.78%-1.50%+100.55%+729.82%+422.83%+72.45%--3.55%亏损亏损6.38%软件 - 应用
RDZNRoadzen
1.0600.090+9.28%14.97万15.70万0.9800.9701.1050.9807864.24万3303.76万7419.10万3116.75万-7.42%-1.85%-10.92%-59.23%-27.89%-83.67%-51.38%--0.48%亏损亏损12.89%软件 - 应用
MSTRStrategy
260.59021.320+8.91%2202.38万54.80亿245.000239.270263.100231.510670.63亿618.05亿2.57亿2.37亿-5.29%+4.02%-22.12%-30.94%+93.70%+75.57%-10.02%--9.29%亏损亏损13.20%软件 - 应用
APPApplovin
257.76019.680+8.27%1284.42万32.49亿239.800238.080261.450236.000876.28亿576.97亿3.40亿2.24亿-21.23%-31.64%-32.94%-19.72%+121.73%+329.39%-20.40%--5.74%56.9056.9010.69%软件 - 应用
VSSYWVERSUS SYSTEMS INC
0.06480.0048+8.06%1444.0087.600.05850.06000.06480.05600000+25.05%+29.42%+9.16%+8.25%+6.97%-25.73%+44.09%--0.00%0.000.0014.73%软件 - 应用
IFBD讯鸟软件
1.58000.1100+7.48%5224.007990.261.46001.47001.58001.4600313.94万313.66万198.70万198.52万+12.86%-13.66%-15.51%-38.52%-10.73%-74.64%-30.09%--0.26%2.63亏损8.16%软件 - 应用
FRGTFreight Technologies
1.6100.110+7.33%14.30万22.26万1.5101.5001.6301.450351.80万119.60万218.51万74.29万+1.90%+36.44%+16.67%-8.00%-44.10%-96.02%-14.81%--19.25%亏损亏损12.00%软件 - 应用
GRNDGrindr
16.3101.070+7.02%292.73万4753.81万15.16015.24016.59015.16033.96亿2.39亿2.08亿1463.61万-9.64%-9.04%-9.19%+3.36%+33.69%+72.05%-8.58%--20.00%亏损亏损9.38%软件 - 应用
QH趣活
1.53000.1000+6.99%9227.001.39万1.50001.43001.53001.47001.37亿1.34亿8969.50万8762.27万-1.28%+7.75%+15.91%+8.51%+54.56%+27.50%+4.79%--0.01%亏损18.434.20%软件 - 应用
BZAIBlaize Holdings
3.3800.220+6.96%71.97万239.73万3.0603.1603.4703.0603.44亿1.91亿1.02亿5644.76万+0.30%-9.38%-1.74%-70.76%-70.04%-68.99%-77.47%--1.28%亏损亏损12.98%软件 - 应用
RDVTRed Violet
36.8202.360+6.85%10.65万386.29万34.76034.46037.27034.5705.13亿3.77亿1393.86万1022.98万-4.91%-3.46%-8.68%-2.86%+27.85%+106.26%+2.56%--1.04%73.6473.647.84%软件 - 应用
GRABWGRAB HLDGS LTD C/WTS (TO PUR COM)
0.43510.0270+6.62%1.98万9193.960.44000.40810.51320.43000000-7.43%-12.98%-2.40%-22.30%+141.72%+95.64%+6.77%--0.00%0.000.0020.39%软件 - 应用
BIGCBigCommerce Holdings
6.1400.380+6.60%121.79万758.75万6.0685.7606.5206.0204.83亿3.66亿7860.00万5953.84万-9.17%-10.63%-10.89%-17.58%+6.78%-18.13%+0.33%--2.05%亏损亏损8.68%软件 - 应用
NUKKNukkleus
14.7000.900+6.52%11.61万171.35万14.11013.80015.79313.9507041.93万1903.49万479.04万129.49万-15.42%+41.89%-24.34%+860.78%+857.53%+59.78%-59.91%--8.97%亏损亏损13.36%软件 - 应用
ESTCElastic
97.0905.910+6.48%396.37万3.83亿90.90091.18099.45089.950101.37亿88.43亿1.04亿9108.41万-10.06%-5.62%-16.58%-6.47%+28.09%-6.52%-2.01%--4.35%亏损164.5610.42%软件 - 应用
JTAIJet.AI
4.3200.260+6.40%17.86万75.55万4.1104.0604.4304.000933.77万808.69万216.15万187.20万-23.27%-35.91%+69.41%+7.20%-85.00%-97.85%-4.85%--9.54%亏损亏损10.58%软件 - 应用
UPLDUpland Software
2.8600.170+6.32%19.64万54.59万2.6702.6902.8702.6407848.12万6220.29万2744.10万2174.93万-7.74%-25.33%-33.18%-46.14%+27.68%+14.40%-34.10%--0.90%亏损亏损8.55%软件 - 应用
AIFFFirefly Neuroscience
3.3100.190+6.09%39.60万128.42万3.1503.1203.3803.0502671.67万857.82万807.15万259.16万-19.66%-43.90%+6.77%+12.20%-10.78%-60.74%+24.91%--15.28%亏损亏损10.58%软件 - 应用
AIXI小i机器人
3.9900.220+5.84%8.17万32.83万3.8303.7704.2003.8304207.99万2419.87万1054.63万606.48万-10.34%-9.93%-26.25%-30.73%-3.86%-76.67%-30.85%--1.35%亏损亏损9.81%软件 - 应用
HKIT海天网络
1.2690.069+5.78%9597.001.20万1.2301.2001.2801.2303718.97万732.31万2929.94万576.94万+4.04%+3.20%+7.57%-8.68%-13.06%-23.07%-11.24%--0.17%33.4017.394.17%软件 - 应用
CURRCurrenc Group
2.7800.150+5.70%73.37万210.82万2.6802.6303.1002.6501.29亿4011.19万4652.80万1442.87万+31.75%+47.87%+95.77%+98.53%+18.30%-75.61%+54.44%--5.09%亏损亏损17.11%软件 - 应用
BTDRBitdeer Technologies
10.5700.565+5.65%313.49万3213.52万10.29010.00510.7109.90020.35亿9.21亿1.92亿8715.22万-7.12%+14.15%-39.29%-44.07%+52.97%+66.98%-51.22%--3.60%亏损亏损8.10%软件 - 应用
AWRE艾卫公司
1.5600.080+5.40%2.23万3.40万1.5301.4801.5701.4703307.60万2320.72万2120.39万1487.74万+4.69%-0.01%-7.70%+3.99%-23.91%-12.37%-20.01%--0.15%亏损亏损6.75%软件 - 应用
SYTSYLA Technologies
1.9650.094+5.04%2997.005900.441.8701.8712.0001.8705213.01万1120.11万2652.93万570.03万-1.44%+7.97%+12.93%-4.14%+11.56%-46.89%-1.75%1.12%0.05%218.3312.936.95%软件 - 应用
SWVLSwvl Holdings
4.6500.220+4.97%3.26万15.01万4.4804.4304.8504.4014984.60万3987.66万1071.96万857.56万-1.48%-6.81%-11.60%-27.34%-14.05%-24.76%-27.15%--0.38%亏损16.6110.13%软件 - 应用
API声网
5.3700.240+4.68%92.47万503.45万5.2805.1305.6805.2805.01亿3.16亿9332.50万5892.15万+2.48%-9.14%-19.25%+5.29%+171.21%+104.96%+29.09%--1.57%亏损亏损7.80%软件 - 应用
GRABGrab Holdings
4.3100.190+4.61%5097.92万2.20亿4.2554.1204.5304.200175.20亿112.96亿40.65亿26.21亿-8.10%-5.48%-9.83%-20.63%+23.14%+35.96%-8.69%--1.95%亏损亏损8.01%软件 - 应用