农用及重型工程机械

添加自选
  • 2734.116
  • -34.712-1.25%
收盘价 11/12 16:00 (美东)
2771.023最高价2729.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AGFYAgrify
7.66002.8300+58.59%113.81万765.74万5.33004.83007.99995.02001020.15万897.33万133.18万117.14万+74.09%+140.13%+152.81%+108.44%+62.58%-69.60%-59.31%--97.15%0.85亏损61.70%农用及重型工程机械
UGROUrban-gro
1.5100.060+4.14%2.66万3.89万1.4301.4501.5101.4101860.13万1119.37万1231.88万741.31万-16.57%-12.72%+3.78%+7.86%-6.21%+26.88%+7.86%--0.36%亏损亏损6.90%农用及重型工程机械
XOSXos Inc
5.14000.1400+2.80%3.28万16.48万5.04005.00005.21004.86004113.98万2168.67万800.39万421.92万+16.55%+9.36%+10.06%-6.72%-36.78%-60.06%-35.59%--0.78%亏损亏损7.00%农用及重型工程机械
HYFMHydrofarm
0.5720.011+1.87%8.06万4.57万0.5540.5610.6200.5542637.15万2124.35万4614.44万3717.15万-7.00%-15.40%-15.23%+2.88%-29.01%-32.76%-37.71%--0.22%亏损亏损11.85%农用及重型工程机械
ARTW自流资源
1.6900.030+1.81%1.45万2.42万1.6901.6601.7001.660850.32万395.95万503.15万234.29万+3.05%+6.29%+4.97%+8.34%-6.11%-15.50%-18.36%--0.62%亏损33.802.41%农用及重型工程机械
CMCO哥伦布-麦金农
37.3200.220+0.59%32.74万1216.06万36.96037.10037.69036.33010.71亿10.48亿2868.99万2807.00万+11.19%+15.98%+7.39%+13.51%-16.62%+4.50%-3.64%0.75%1.17%71.7723.183.67%农用及重型工程机械
PCAR帕卡
116.7900.360+0.31%238.76万2.79亿116.000116.430117.210115.460612.33亿600.63亿5.24亿5.14亿+8.07%+9.49%+9.75%+21.69%+8.16%+34.30%+20.63%0.98%0.46%13.0613.331.50%农用及重型工程机械
MNTXManitex International
5.7100.010+0.18%24.88万142.58万5.7205.7005.7605.6951.16亿8513.64万2039.74万1491.01万+0.18%0.00%+0.71%+49.87%-10.64%-8.79%-34.67%--1.67%12.4115.861.14%农用及重型工程机械
TWI泰坦国际
7.540-0.040-0.53%58.01万440.72万7.5207.5807.6957.4804.76亿3.59亿6313.94万4761.07万+15.47%+3.71%+10.40%-4.31%-10.24%-43.31%-49.33%--1.22%亏损6.032.84%农用及重型工程机械
REVGREV Group
30.630-0.170-0.55%34.82万1062.12万30.74030.80031.07030.09515.93亿15.55亿5199.86万5077.41万+9.98%+12.07%+8.93%+3.46%+14.52%+132.89%+100.42%0.65%0.69%6.9339.783.17%农用及重型工程机械
CAT卡特彼勒
393.010-3.530-0.89%171.91万6.77亿397.790396.540398.730391.1501897.46亿1891.83亿4.83亿4.81亿+2.51%+1.42%+1.66%+14.44%+11.26%+61.11%+35.06%1.35%0.36%18.2519.531.91%农用及重型工程机械
OSKOshkosh
111.220-1.320-1.17%39.86万4442.53万111.940112.540112.340110.75072.37亿71.94亿6506.50万6467.93万+5.79%+3.14%+6.77%+7.53%-4.09%+14.93%+3.89%1.61%0.62%10.8012.251.41%农用及重型工程机械
AGCO爱科集团
90.330-1.450-1.58%112.16万1.02亿91.07091.78091.96090.30067.43亿56.03亿7464.53万6203.15万+0.11%-9.88%-8.53%+0.40%-16.49%-20.60%-23.25%1.28%1.81%39.975.781.81%农用及重型工程机械
LNNLindsay
125.560-2.380-1.86%5.10万645.66万126.980127.940128.270125.40513.62亿13.50亿1084.65万1075.45万+3.28%+6.22%+5.12%+2.62%+8.78%-1.33%-1.93%1.12%0.47%20.8920.892.24%农用及重型工程机械
HYHyster-Yale
52.780-1.010-1.88%7.26万384.30万53.15053.79053.89052.6409.24亿5.13亿1750.82万971.15万-1.29%-17.98%-20.63%-11.03%-29.64%+16.93%-13.76%2.56%0.75%5.947.292.32%农用及重型工程机械
ALG阿拉莫
192.280-3.920-2.00%11.71万2269.18万195.660196.200195.915192.16023.19亿22.57亿1206.01万1173.96万+2.93%+10.85%+5.94%+7.40%-0.48%+2.23%-8.02%0.52%1.00%19.3616.931.91%农用及重型工程机械
WNCWabash国立
19.690-0.410-2.04%44.41万879.57万20.08020.10020.10019.5908.53亿8.35亿4333.70万4242.38万+9.15%+9.88%+7.30%-0.02%-10.59%-10.09%-22.05%1.22%1.05%亏损4.092.54%农用及重型工程机械
ASTEAstec Industries
38.070-0.840-2.16%12.79万488.32万38.82038.91038.82037.8858.68亿8.57亿2280.18万2251.25万+14.39%+20.59%+19.45%+15.61%+12.53%+19.23%+3.46%1.37%0.57%亏损25.902.40%农用及重型工程机械
DE迪尔股份
393.750-8.900-2.21%113.94万4.51亿402.190402.650402.190393.1201077.30亿997.03亿2.74亿2.53亿-1.65%-3.03%-2.05%+5.96%+2.77%+6.58%-0.43%1.46%0.45%13.4311.372.25%农用及重型工程机械
CEADCEA Industries
6.5300-0.1500-2.25%2560.001.72万6.65006.68006.87006.5951516.90万418.80万79.16万64.13万-4.95%-5.36%-4.11%+0.93%-28.29%+9.92%-0.50%--0.40%亏损亏损4.12%农用及重型工程机械
BLBDBlue Bird
40.680-1.040-2.49%55.53万2264.46万41.23041.72041.82040.21013.16亿13.09亿3235.56万3217.41万-6.09%-5.81%-9.36%-15.02%-24.12%+117.77%+50.89%--1.73%13.5154.973.86%农用及重型工程机械
GPGreenPower Motor
0.900-0.025-2.70%11.71万10.79万0.9300.9250.9600.8902654.20万2060.99万2949.12万2289.99万-4.26%-10.89%-30.23%-3.24%-28.57%-70.59%-71.25%--0.51%亏损亏损7.56%农用及重型工程机械
SHYFShyft Group
14.450-0.450-3.02%17.01万246.97万14.72014.90014.79014.3604.98亿4.58亿3449.45万3169.26万+5.71%+10.56%+16.81%+10.73%+14.39%+26.87%+19.71%1.38%0.54%亏损76.052.89%农用及重型工程机械
GENC范科工业
21.810-0.870-3.84%2.40万52.83万22.50022.68022.50021.7453.20亿2.24亿1465.77万1027.65万+5.82%+8.67%+9.21%+17.70%+7.44%+47.86%+35.13%--0.23%19.8321.813.33%农用及重型工程机械
MTW马尼托沃克
10.760-0.440-3.93%34.25万372.59万11.11011.20011.25010.7503.78亿3.68亿3512.69万3417.00万+13.38%+9.80%+9.57%+9.02%-14.67%-25.54%-35.53%--1.00%亏损9.874.46%农用及重型工程机械
TEX特雷克斯
53.230-2.350-4.23%72.68万3910.42万55.31055.58055.52053.14035.56亿34.63亿6680.00万6505.77万+2.03%-1.60%-4.20%-2.25%-13.17%+4.90%-6.24%1.28%1.12%7.787.024.28%农用及重型工程机械
CNH凯斯纽
10.260-0.460-4.29%904.69万9399.47万10.68010.72010.70010.250128.64亿90.21亿12.54亿8.79亿-8.80%-9.20%-6.39%+3.01%-6.90%+4.76%-12.27%4.58%1.03%7.545.834.20%农用及重型工程机械
NKLANikola
3.1100-0.1400-4.31%251.41万779.17万3.23003.25003.23693.03001.89亿1.85亿6086.71万5941.06万-3.12%-29.00%-26.82%-57.77%-80.47%-90.49%-88.15%--4.23%亏损亏损6.37%农用及重型工程机械
LEVThe Lion Electric
0.368-0.032-8.05%38.97万14.76万0.4000.4000.4000.3608320.28万4476.49万2.26亿1.22亿-38.83%-40.64%-44.59%-44.36%-63.94%-78.98%-79.22%--0.32%亏损亏损10.00%农用及重型工程机械