农用及重型工程机械

添加自选
  • 2367.329
  • +0.140+0.01%
收盘价 08/14 16:00 (美东)
2385.354最高价2356.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MNTXManitex International
3.8100.360+10.43%12.23万47.01万3.5003.4504.1403.5007771.39万5506.81万2039.74万1445.36万-11.81%-25.15%-23.65%-41.74%-40.75%-22.09%-56.41%--0.85%7.1910.5818.55%农用及重型工程机械
HYFMHydrofarm
0.5540.022+4.04%15.05万8.28万0.5430.5330.5650.5432547.35万2222.01万4598.11万4010.86万+3.90%-12.87%-17.51%-33.25%-38.07%-46.21%-39.62%--0.38%亏损亏损4.13%农用及重型工程机械
MTW马尼托沃克
9.4200.120+1.29%24.16万227.91万9.4609.3009.6209.2703.31亿3.22亿3511.69万3416.32万-12.62%-25.47%-20.64%-25.00%-28.15%-41.67%-43.56%--0.71%40.968.643.76%农用及重型工程机械
PCAR帕卡
93.6901.010+1.09%317.48万2.99亿92.66092.68095.04092.575491.14亿481.73亿5.24亿5.14亿+2.24%-5.04%-14.21%-11.61%-14.99%+15.51%-3.54%1.18%0.62%9.9410.702.66%农用及重型工程机械
UGROUrban-gro
1.2500.010+0.81%7.62万9.53万1.2201.2401.2901.2001539.85万926.23万1231.88万740.99万-4.58%-10.71%-18.83%-26.90%-49.80%+12.61%-10.71%--1.03%亏损亏损7.25%农用及重型工程机械
REVGREV Group
28.2700.150+0.53%39.33万1110.97万28.31028.12028.54027.87014.68亿13.61亿5191.45万4813.94万+3.97%-3.12%+17.25%+9.58%+46.01%+151.28%+84.63%0.71%0.82%6.6536.712.38%农用及重型工程机械
CNH凯斯纽
9.6700.050+0.52%466.34万4515.66万9.6409.6209.7509.630121.24亿83.44亿12.54亿8.63亿+1.04%-9.20%-9.29%-15.55%-15.58%-23.36%-17.32%4.86%0.54%6.285.491.25%农用及重型工程机械
LNNLindsay
117.0600.290+0.25%5.50万644.34万117.500116.770117.700116.31012.74亿12.64亿1088.61万1079.74万-0.15%-7.09%-4.50%+0.01%-1.59%-3.24%-8.84%1.20%0.51%17.7917.901.19%农用及重型工程机械
DE迪尔股份
351.2800.690+0.20%204.05万7.17亿350.000350.590355.800348.350968.02亿896.36亿2.76亿2.55亿+1.53%-5.56%-8.79%-11.17%-0.79%-15.90%-11.48%1.58%0.80%10.5810.142.13%农用及重型工程机械
LEVThe Lion Electric
0.5740.001+0.12%19.28万11.04万0.5840.5730.5930.5501.30亿6982.50万2.26亿1.22亿+0.23%-20.32%-38.31%-40.24%-66.05%-72.94%-67.59%--0.16%亏损亏损7.57%农用及重型工程机械
ARTW自流资源
1.4400.0000.00%207.00303.001.4701.4400.0000.000730.29万343.86万507.15万238.79万+2.12%0.00%-5.26%-23.81%-30.80%-45.45%-30.43%--0.01%亏损28.800.00%农用及重型工程机械
ALG阿拉莫
171.460-0.110-0.06%4.65万796.15万172.690171.570172.690169.74020.68亿20.12亿1206.00万1173.65万+1.29%-11.03%-7.55%-11.60%-19.78%+1.02%-18.10%0.56%0.40%16.2415.091.72%农用及重型工程机械
OSKOshkosh
100.420-0.160-0.16%29.62万2975.58万101.080100.580101.77099.89365.36亿64.93亿6508.58万6466.28万+1.59%-7.57%-9.74%-14.14%-6.21%+2.46%-6.61%1.73%0.46%9.7111.061.87%农用及重型工程机械
XOSXos Inc
5.1500-0.0100-0.19%2.35万12.46万5.38005.16005.51005.08014063.87万2098.42万789.10万407.46万-0.19%-15.85%-20.77%-39.05%-36.42%-40.83%-35.46%--0.58%亏损亏损8.33%农用及重型工程机械
CAT卡特彼勒
337.590-1.210-0.36%161.09万5.44亿339.600338.800341.790334.6001636.97亿1631.90亿4.85亿4.83亿+3.62%-2.49%-5.26%-4.86%+5.62%+25.15%+15.60%1.54%0.33%15.3916.782.12%农用及重型工程机械
WNCWabash国立
19.320-0.080-0.41%69.48万1342.23万19.51019.40019.71019.1608.50亿8.32亿4399.92万4308.61万+0.26%-10.10%-17.22%-13.70%-24.24%-11.74%-23.85%1.66%1.61%5.934.022.84%农用及重型工程机械
CEADCEA Industries
6.7500-0.0300-0.44%7956.005.32万6.70006.78006.80006.4301461.97万360.56万68.44万53.42万+0.42%-4.39%+1.05%-25.00%+7.20%-29.70%+2.85%--1.49%亏损亏损5.46%农用及重型工程机械
CMCO哥伦布-麦金农
32.220-0.190-0.59%23.80万767.21万32.66032.41032.66032.0719.31亿9.10亿2888.03万2824.91万-1.41%-15.39%-13.06%-27.99%-22.42%-12.66%-16.97%0.87%0.84%20.2620.011.82%农用及重型工程机械
NKLANikola
7.7100-0.0600-0.77%219.69万1687.49万7.80007.77007.92007.53003.90亿3.38亿5059.72万4381.98万+5.18%-14.14%-17.98%-51.95%-63.38%-86.75%-70.62%--5.01%亏损亏损5.02%农用及重型工程机械
HYHyster-Yale
58.980-0.550-0.92%10.19万602.14万59.97059.53060.71758.75010.32亿5.58亿1750.11万946.50万+0.79%-27.84%-19.58%-21.11%-12.77%+33.08%-4.17%2.25%1.08%5.908.153.30%农用及重型工程机械
AGCO爱科集团
85.480-0.840-0.97%66.08万5678.86万86.47086.32087.23085.44063.80亿52.93亿7464.23万6192.39万-1.93%-9.47%-16.83%-22.31%-18.16%-26.86%-27.62%1.36%1.07%15.265.472.07%农用及重型工程机械
TEX特雷克斯
52.690-0.600-1.13%48.56万2563.98万53.54053.29053.54052.35035.25亿34.34亿6690.00万6517.00万-0.89%-16.45%-10.71%-13.32%+0.13%-8.41%-7.47%1.29%0.75%7.236.952.23%农用及重型工程机械
ASTEAstec Industries
32.000-0.590-1.81%15.57万498.08万32.80032.59032.80031.5407.30亿7.21亿2280.06万2251.58万+2.89%-8.43%-5.66%-4.06%-7.41%-37.81%-13.03%1.63%0.69%亏损21.773.87%农用及重型工程机械
GENC范科工业
19.000-0.400-2.06%3.33万63.07万19.23019.40019.40518.7302.78亿1.95亿1465.77万1027.65万-10.12%-22.86%-9.13%-6.27%+16.28%+34.18%+17.72%--0.32%17.2719.003.48%农用及重型工程机械
TWI泰坦国际
7.250-0.200-2.68%63.00万462.41万7.5007.4507.5107.2355.23亿3.52亿7215.90万4858.86万-4.61%-14.91%-12.97%-18.63%-48.07%-38.09%-51.28%--1.30%16.865.803.69%农用及重型工程机械
GPGreenPower Motor
0.755-0.023-3.00%7.37万5.82万0.7940.7780.8500.7441998.76万1501.44万2649.12万1989.99万-13.28%-27.45%-34.96%-43.69%-64.24%-80.30%-75.89%--0.37%亏损亏损13.60%农用及重型工程机械
AGFYAgrify
0.2547-0.0098-3.71%9.02万2.33万0.26500.26450.26700.2500362.44万287.99万1423.00万1130.69万-0.08%-5.77%-23.58%-23.47%-58.04%-89.34%-79.71%--0.80%亏损亏损6.43%农用及重型工程机械
SHYFShyft Group
12.990-0.810-5.87%40.40万530.06万13.81013.80013.92012.9904.48亿4.11亿3446.28万3166.76万-2.26%-22.54%+6.13%+3.26%+14.30%-11.60%+7.21%1.54%1.28%亏损68.376.74%农用及重型工程机械