农用及重型工程机械

添加自选
  • 2863.595
  • +51.404+1.83%
收盘价 11/22 16:00 (美东)
2866.991最高价2793.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AGFYAgrify
47.620011.6400+32.35%77.44万3625.38万40.000035.980054.250040.00007284.66万3343.11万152.97万70.20万+226.16%+744.33%+1315.16%+1181.14%+1021.79%+107.49%+152.96%--110.31%亏损亏损39.61%农用及重型工程机械
HYFMHydrofarm
0.7260.087+13.58%45.47万31.78万0.6200.6390.7400.6203349.16万2697.90万4614.44万3717.15万+37.38%+29.84%+8.31%+57.13%-6.92%-20.24%-20.89%--1.22%亏损亏损18.76%农用及重型工程机械
XOSXos Inc
4.54000.4800+11.82%12.03万53.69万4.03004.06004.64073.96003645.32万1924.87万802.93万423.98万+7.33%-4.22%-4.22%-12.36%-41.42%-55.89%-43.11%--2.84%亏损亏损16.77%农用及重型工程机械
SHYFShyft Group
13.7800.500+3.77%26.66万365.88万13.43013.28013.82013.3654.75亿4.37亿3449.45万3169.26万-1.01%-5.28%+12.89%-2.20%+11.76%+26.01%+14.56%1.45%0.84%亏损72.533.43%农用及重型工程机械
CMCO哥伦布-麦金农
38.5301.390+3.74%21.22万813.08万37.40037.14038.79036.88011.05亿10.82亿2868.99万2807.57万+3.74%+6.14%+19.00%+14.59%+4.39%+10.94%-0.52%0.73%0.76%74.1023.935.14%农用及重型工程机械
REVGREV Group
30.9101.090+3.66%31.79万975.63万29.90029.82031.00529.55016.07亿15.69亿5199.86万5077.41万+4.14%+3.17%+16.25%-1.09%+25.18%+140.38%+102.26%0.65%0.63%6.9940.144.88%农用及重型工程机械
GENC范科工业
22.3400.730+3.38%2.48万54.93万21.24021.61022.51021.2403.27亿2.30亿1465.77万1027.65万+4.44%+2.01%+13.98%+11.92%+13.40%+49.83%+38.41%--0.24%20.3122.345.88%农用及重型工程机械
ASTEAstec Industries
38.2501.240+3.35%10.49万400.27万37.32037.01038.38037.0608.72亿8.61亿2280.18万2251.29万+4.17%+1.49%+23.71%+13.00%+23.94%+22.00%+4.32%1.36%0.47%亏损26.023.57%农用及重型工程机械
TWI泰坦国际
7.3000.210+2.96%43.03万314.31万7.1107.0907.4167.1104.61亿3.48亿6313.94万4762.11万+5.04%-0.82%+4.58%-12.57%-6.65%-45.32%-50.94%--0.90%亏损5.844.32%农用及重型工程机械
ARTW自流资源
1.7090.049+2.95%1.99万3.39万1.7201.6601.7551.650859.88万400.40万503.15万234.29万+0.53%-0.06%+6.15%-16.23%+0.53%-15.60%-17.44%--0.85%亏损34.186.33%农用及重型工程机械
BLBDBlue Bird
41.1801.100+2.74%66.21万2705.12万40.08040.08041.30240.08013.32亿13.25亿3235.56万3217.41万+13.23%-0.87%-2.95%-21.62%-23.98%+123.44%+52.74%--2.06%13.6855.653.05%农用及重型工程机械
HYHyster-Yale
56.7901.370+2.47%6.62万373.86万55.61055.42056.90055.6109.94亿5.52亿1750.82万971.15万+6.81%+6.39%-12.10%-8.43%-17.65%+19.06%-7.21%2.38%0.68%6.397.842.33%农用及重型工程机械
MTW马尼托沃克
10.8100.240+2.27%19.35万208.62万10.64010.57010.85010.5703.80亿3.69亿3512.69万3417.00万+2.76%-2.08%+12.14%+7.03%-7.29%-25.91%-35.23%--0.57%亏损9.922.65%农用及重型工程机械
OSKOshkosh
111.8102.480+2.27%26.40万2939.77万109.660109.330111.970109.20072.75亿72.31亿6506.50万6466.96万+2.96%+0.58%+5.82%+5.22%+1.86%+17.11%+4.88%1.60%0.41%10.8612.312.53%农用及重型工程机械
WNCWabash国立
19.3100.400+2.12%36.26万700.05万19.11018.91019.44519.0508.37亿8.19亿4333.70万4243.03万+0.78%-2.52%+7.40%+0.70%-8.22%-10.12%-23.56%1.24%0.86%亏损4.012.09%农用及重型工程机械
DE迪尔股份
446.6509.110+2.08%220.23万9.77亿435.930437.540447.500432.2101222.03亿1219.26亿2.74亿2.73亿+11.96%+13.35%+9.49%+17.39%+21.83%+25.15%+12.95%1.32%0.81%17.4317.433.50%农用及重型工程机械
GPGreenPower Motor
0.8350.017+2.05%13.26万11.07万0.8020.8180.8500.8022462.51万1912.14万2949.12万2289.99万+5.98%-6.00%-43.20%-7.23%-26.75%-69.75%-73.32%--0.58%亏损亏损5.83%农用及重型工程机械
CAT卡特彼勒
397.4907.900+2.03%189.34万7.49亿390.360389.590398.160387.8901919.09亿1913.34亿4.83亿4.81亿+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%1.34%0.39%18.4519.762.64%农用及重型工程机械
CNH凯斯纽
12.1500.230+1.93%1571.96万1.90亿11.90011.92012.17011.700151.75亿106.21亿12.49亿8.74亿+11.47%+13.98%+8.48%+20.18%+18.54%+20.86%+3.89%3.87%1.80%8.936.903.94%农用及重型工程机械
TEX特雷克斯
53.8000.910+1.72%48.06万2580.96万52.78052.89054.14052.41035.94亿35.01亿6680.00万6507.50万+3.50%-3.46%+0.36%-4.13%-3.12%+9.28%-5.23%1.26%0.74%7.877.103.27%农用及重型工程机械
AGCO爱科集团
98.4300.980+1.01%77.66万7631.36万97.40097.45099.03096.62073.47亿61.07亿7464.53万6204.81万+5.05%+7.49%-1.67%+9.18%-4.48%-11.03%-16.10%1.18%1.25%43.556.302.47%农用及重型工程机械
ALG阿拉莫
198.1001.740+0.89%6.71万1330.62万196.280196.360199.360196.28023.89亿23.52亿1206.01万1187.16万+1.95%+1.29%+15.32%+7.64%+7.15%+6.63%-5.23%0.50%0.57%19.9517.441.57%农用及重型工程机械
PCAR帕卡
114.7500.700+0.61%180.20万2.06亿113.670114.050115.030113.260601.63亿590.22亿5.24亿5.14亿+2.22%+0.59%+8.66%+21.62%+8.97%+30.87%+18.90%0.99%0.35%12.8413.101.55%农用及重型工程机械
CEADCEA Industries
5.99660.0266+0.45%9612.005.83万5.97725.97006.16215.9714474.68万384.70万79.16万64.15万-12.71%-11.29%-13.58%-13.59%-37.52%-4.09%-8.63%--1.50%亏损亏损3.19%农用及重型工程机械
MNTXManitex International
5.7400.010+0.17%1.92万10.98万5.7305.7305.7405.7301.17亿8556.42万2039.74万1490.67万+0.17%+0.53%+0.70%+36.34%+4.36%-9.32%-34.32%--0.13%12.4815.940.18%农用及重型工程机械
LNNLindsay
130.400-0.320-0.24%7.33万962.54万131.180130.720133.085130.22014.16亿14.04亿1085.61万1076.69万+5.81%+3.49%+7.72%+6.00%+14.86%+9.56%+2.15%1.08%0.68%21.7021.702.19%农用及重型工程机械
NKLANikola
2.0200-0.0100-0.49%572.55万1153.06万2.03002.03002.06931.95001.23亿1.20亿6086.71万5941.06万-13.68%-33.11%-54.30%-69.25%-86.62%-93.07%-92.30%--9.64%亏损亏损5.88%农用及重型工程机械
UGROUrban-gro
1.540-0.100-6.10%4.20万6.53万1.6001.6401.6001.5001897.09万1148.22万1231.88万745.60万+7.69%+2.67%-4.35%+15.79%+15.79%+40.00%+10.00%--0.56%亏损亏损6.10%农用及重型工程机械
LEVThe Lion Electric
0.220-0.019-7.83%163.60万34.23万0.2220.2390.2310.1924976.79万2677.62万2.26亿1.22亿-34.81%-36.60%-64.47%-72.78%-81.97%-86.16%-87.57%--1.34%亏损亏损16.30%农用及重型工程机械