公用事业 - 受监管电力

添加自选
  • 1453.397
  • +8.625+0.60%
收盘价 11/27 16:00 (美东)
1463.203最高价1450.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TXNMTXNM Energy
49.2000.900+1.86%74.92万3688.46万48.61048.30049.70048.38544.38亿43.82亿9020.04万8907.30万+3.23%+7.07%+14.47%+19.78%+34.71%+23.15%+23.07%3.11%0.84%25.6348.242.72%公用事业 - 受监管电力
ESEversource Energy
64.5901.010+1.59%130.98万8469.11万63.74063.58065.21063.560236.66亿235.88亿3.66亿3.65亿+4.84%+6.16%-1.37%-4.23%+11.45%+13.78%+8.36%4.37%0.36%亏损亏损2.60%公用事业 - 受监管电力
XEL埃克西尔能源
72.9201.050+1.46%252.84万1.84亿72.32071.87073.37572.215418.74亿417.98亿5.74亿5.73亿+4.10%+6.22%+15.65%+16.45%+35.73%+24.48%+21.30%2.97%0.44%21.6422.721.61%公用事业 - 受监管电力
MGEEMGE Energy
104.7601.420+1.37%10.03万1050.43万104.160103.340105.565104.00037.93亿37.85亿3620.75万3613.01万+0.84%-3.14%+16.28%+20.72%+36.85%+44.55%+47.43%1.65%0.28%32.0432.231.51%公用事业 - 受监管电力
NEE新纪元能源
78.5201.030+1.33%868.99万6.84亿78.13077.49079.38077.8601614.69亿1610.34亿20.56亿20.51亿+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%2.56%0.42%23.3021.811.96%公用事业 - 受监管电力
D道明尼资源
59.7000.580+0.98%540.11万3.23亿59.58059.12060.27059.425501.49亿500.38亿8.40亿8.38亿+3.29%+5.51%+2.14%+3.84%+17.46%+36.83%+32.00%4.47%0.64%20.9526.071.43%公用事业 - 受监管电力
FE第一能源
42.6200.340+0.80%221.73万9455.00万42.48042.28042.87042.400245.63亿232.64亿5.76亿5.46亿+2.13%+3.40%+2.11%-3.32%+12.05%+20.41%+21.33%3.92%0.41%27.5022.201.11%公用事业 - 受监管电力
NGG英国国家电网公司
63.3300.500+0.80%38.97万2466.13万63.09062.83063.64062.940618.87亿614.85亿9.77亿9.71亿+1.74%+3.62%-1.08%-3.64%+14.95%+8.39%+5.23%6.12%0.04%23.3916.191.11%公用事业 - 受监管电力
PNW西帕纳卡资本
94.5200.720+0.77%118.13万1.12亿94.35093.80095.42093.780107.47亿107.13亿1.14亿1.13亿+2.97%+3.62%+9.12%+7.87%+27.51%+31.96%+37.66%3.72%1.04%17.7721.431.75%公用事业 - 受监管电力
AEE阿曼瑞恩
94.9800.710+0.75%105.49万1.00亿94.82094.27095.69094.590253.53亿252.17亿2.67亿2.65亿+2.97%+3.93%+9.66%+14.22%+35.98%+26.72%+34.82%2.78%0.40%22.3521.681.17%公用事业 - 受监管电力
ENICEnel Chile
2.6900.020+0.75%32.78万88.57万2.7102.6702.7252.68037.21亿13.36亿13.83亿4.97亿-4.27%-1.10%-1.10%+1.13%-6.27%-10.22%-9.94%9.37%0.07%4.695.751.69%公用事业 - 受监管电力
POR波特兰通用电气
48.0600.350+0.73%69.83万3359.18万48.00047.71048.40047.94550.68亿50.41亿1.05亿1.05亿+2.52%+3.73%+1.24%-0.62%+14.82%+22.42%+14.71%4.06%0.67%14.3520.630.95%公用事业 - 受监管电力
IDAIdacorp
118.7400.850+0.72%43.98万5224.69万118.340117.890119.560118.03063.25亿62.94亿5326.98万5300.60万+0.66%+1.20%+17.17%+14.42%+31.55%+27.26%+24.91%2.80%0.83%21.8723.101.30%公用事业 - 受监管电力
EIX爱迪生国际
88.3600.620+0.71%158.93万1.40亿88.00087.74088.64587.765342.09亿340.43亿3.87亿3.85亿+2.60%+7.52%+6.15%+1.65%+21.84%+37.61%+27.55%3.53%0.41%25.8428.411.00%公用事业 - 受监管电力
AEP美国电力
99.8900.560+0.56%155.87万1.56亿99.60099.330100.72099.600531.98亿531.01亿5.33亿5.32亿+3.19%+7.03%+3.56%-1.53%+15.27%+30.69%+28.00%3.52%0.29%20.1423.561.13%公用事业 - 受监管电力
FTSFortis
44.8300.250+0.56%39.88万1788.87万44.76044.58045.13544.520222.94亿222.59亿4.97亿4.97亿+0.29%+3.97%+5.80%+2.11%+16.61%+20.26%+17.19%3.89%0.08%19.4720.291.38%公用事业 - 受监管电力
PCG太平洋煤电
21.6300.120+0.56%878.64万1.90亿21.55021.51021.72021.470462.35亿461.25亿21.38亿21.32亿+2.51%+1.64%+7.13%+5.93%+19.96%+26.26%+20.17%0.18%0.41%16.9020.601.16%公用事业 - 受监管电力
DTEDTE能源
126.0800.630+0.50%112.77万1.43亿125.980125.450127.530125.880261.11亿260.11亿2.07亿2.06亿+3.19%+6.29%+1.56%+0.63%+14.20%+25.51%+17.44%3.24%0.55%17.0818.651.32%公用事业 - 受监管电力
PPL宾州电力
35.0000.160+0.46%292.95万1.03亿34.94034.84035.14034.880258.29亿257.82亿7.38亿7.37亿+2.13%+4.51%+8.56%+9.53%+25.32%+38.89%+32.65%2.89%0.40%31.5335.000.75%公用事业 - 受监管电力
SO美国南方公司
89.7400.410+0.46%350.48万3.15亿89.68089.33090.23589.340983.27亿975.68亿10.96亿10.87亿+2.01%+3.38%+1.25%+1.52%+17.06%+31.09%+32.69%3.16%0.32%20.9224.791.00%公用事业 - 受监管电力
NWENorthWestern
54.7200.240+0.44%55.79万3055.91万54.86054.48055.16054.52033.55亿33.31亿6131.42万6086.81万-1.53%-1.00%+1.50%+1.97%+10.99%+14.34%+11.69%4.73%0.92%14.7516.991.18%公用事业 - 受监管电力
CNP中点能源
32.6600.130+0.40%332.01万1.08亿32.76032.53032.86032.380212.85亿211.86亿6.52亿6.49亿+4.15%+8.12%+12.37%+18.91%+9.83%+18.88%+17.63%2.45%0.51%21.7723.841.48%公用事业 - 受监管电力
LNT美国联合能源
63.5900.250+0.39%138.32万8809.08万63.72063.34064.05063.370163.17亿162.70亿2.57亿2.56亿+2.19%+5.74%+8.15%+8.42%+28.99%+30.39%+28.54%2.98%0.54%24.7422.871.07%公用事业 - 受监管电力
DUK杜克能源
117.4200.380+0.32%222.19万2.62亿117.680117.040118.580117.280907.05亿904.89亿7.72亿7.71亿+3.24%+6.50%+3.98%+1.26%+16.59%+32.44%+25.94%3.51%0.29%21.5833.171.11%公用事业 - 受监管电力
ETR安特吉
156.4000.470+0.30%191.38万3.00亿156.220155.930158.070156.030335.33亿333.39亿2.14亿2.13亿+3.78%+5.95%+17.42%+28.90%+47.23%+61.18%+61.54%2.89%0.90%19.0014.091.31%公用事业 - 受监管电力
WEC威州能源
101.8200.270+0.27%130.80万1.33亿102.000101.550102.790101.590322.11亿321.32亿3.16亿3.16亿+2.57%+5.19%+6.96%+8.66%+30.09%+26.77%+25.93%3.23%0.41%24.8324.131.18%公用事业 - 受监管电力
EVRG西星能源
65.0000.160+0.25%154.34万1.00亿64.78064.84065.47064.780149.48亿148.77亿2.30亿2.29亿+2.04%+3.63%+9.36%+9.09%+25.39%+33.29%+30.33%3.95%0.67%17.5720.501.06%公用事业 - 受监管电力
OGEOGE Energy
44.0800.040+0.09%65.07万2872.42万44.04044.04044.41043.97088.58亿88.14亿2.01亿2.00亿+2.25%+2.63%+11.06%+11.16%+27.29%+31.73%+32.18%3.80%0.33%22.8421.291.00%公用事业 - 受监管电力
CMSCMS能源
70.4900.040+0.06%176.34万1.25亿70.86070.45071.34770.355210.61亿209.27亿2.99亿2.97亿+2.88%+4.14%+1.29%+2.69%+18.18%+28.56%+25.63%2.88%0.59%20.1423.421.41%公用事业 - 受监管电力
EXC爱克斯龙电力
39.5100.020+0.05%422.70万1.67亿39.41039.49039.88539.370397.01亿396.55亿10.05亿10.04亿+2.01%+3.59%+0.52%+2.62%+11.47%+6.88%+14.65%3.80%0.42%16.2616.881.30%公用事业 - 受监管电力