专业商务服务

添加自选
  • 2559.442
  • +50.132+2.00%
收盘价 11/22 16:00 (美东)
2561.406最高价2531.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CPRT科帕特
62.7005.800+10.19%991.11万6.16亿59.82056.90062.90059.050604.04亿553.06亿9.63亿8.82亿+10.64%+11.72%+21.25%+19.66%+18.32%+22.46%+27.96%--1.12%43.8544.796.77%专业商务服务
TISITeam
17.5601.560+9.75%2.00万34.38万16.16016.00017.78016.1507876.08万4803.15万448.52万273.53万+22.97%-22.02%-9.48%+25.43%+114.93%+170.57%+166.06%--0.73%亏损亏损10.19%专业商务服务
SSTSystem1
1.0400.077+7.98%15.73万15.45万0.9580.9631.0500.9307353.53万909.23万7070.70万874.26万+9.19%-0.95%-0.95%-18.11%-22.39%-22.96%-53.15%--1.80%亏损亏损12.46%专业商务服务
LICN理臣中国
2.1600.120+5.88%320.47万673.45万2.0602.0402.2001.9908154.00万5146.74万3775.00万2382.75万+14.89%+9.09%+17.39%+1.41%+43.05%+35.00%+9.09%--13.45%10.546.8610.29%专业商务服务
QUADQuad/Graphics
7.0100.220+3.24%41.71万291.14万6.8306.7907.0406.8003.65亿2.16亿5211.89万3076.35万-0.43%-3.82%+38.16%+51.50%+42.77%+52.31%+34.33%2.14%1.36%亏损亏损3.54%专业商务服务
FAFirst Advantage
19.1000.550+2.96%76.70万1450.41万18.67018.55019.11018.50032.98亿14.83亿1.73亿7766.17万+9.14%+3.35%+7.67%+1.54%+14.58%+24.51%+15.27%--0.99%477.5073.463.29%专业商务服务
PFMTPerformant Financial
3.1700.090+2.92%13.40万42.25万3.1003.0803.2003.0702.48亿1.57亿7829.14万4960.05万+2.26%-5.37%-17.88%-10.20%+8.56%+6.02%+1.44%--0.27%亏损亏损4.22%专业商务服务
RBA里奇兄弟拍卖
97.8102.470+2.59%113.63万1.11亿95.98095.34097.83095.625180.38亿180.06亿1.84亿1.84亿+5.44%+6.48%+15.15%+14.76%+35.55%+56.32%+47.84%1.12%0.62%52.5994.052.31%专业商务服务
SPIRSpire Global
15.98000.3900+2.50%51.60万831.74万15.730015.590016.490015.48003.89亿3.42亿2431.76万2138.78万+18.55%+49.63%+76.57%+88.44%+71.28%+220.88%+104.35%--2.41%亏损亏损6.48%专业商务服务
PMAX安林财经印刷
3.1000.070+2.31%1.97万6.45万3.4303.0303.4303.0104502.63万907.29万1452.46万292.68万+11.91%-3.43%-21.72%-22.50%-22.50%-22.50%-22.50%--0.67%83.7849.2113.86%专业商务服务
BVBrightView Holdings
17.0300.370+2.22%59.04万1000.28万16.78016.66017.35016.64516.18亿9.95亿9500.00万5841.18万+8.75%-8.29%+6.44%+7.72%+23.32%+127.37%+102.26%--1.01%85.1585.154.23%专业商务服务
RELXRELX PLC
46.7500.990+2.16%82.52万3851.76万46.43045.76046.83046.430867.87亿860.59亿18.56亿18.41亿+5.17%-2.56%-1.41%-0.83%+5.04%+23.37%+20.05%1.58%0.05%37.1039.690.87%专业商务服务
UNF第一联合
200.2304.160+2.12%5.58万1113.71万197.710196.070200.635197.71037.18亿29.75亿1857.07万1485.57万+2.15%-0.25%+7.07%+5.98%+26.78%+16.49%+10.11%0.66%0.38%25.7725.771.49%专业商务服务
KODK柯达
5.2700.100+1.93%94.43万499.69万5.1805.1705.4055.1204.24亿3.74亿8040.00万7099.16万+17.11%-1.68%+12.61%+0.38%-3.13%+38.32%+35.13%--1.33%7.537.875.51%专业商务服务
ULSUL Solutions
54.0400.920+1.73%63.85万3444.05万53.52053.12054.12053.040108.14亿21.01亿2.00亿3887.00万+8.14%+5.22%+2.02%-1.79%+38.21%+94.07%+94.07%0.46%1.64%35.6741.572.03%专业商务服务
CBZCBIZ Inc
80.7901.360+1.71%33.08万2664.63万79.76079.43081.33079.69840.55亿38.52亿5018.79万4767.68万+5.64%+3.83%+21.69%+13.45%+5.87%+38.96%+29.08%--0.69%34.0933.802.06%专业商务服务
NISN宁圣国际
8.53000.1300+1.55%3.36万28.49万8.37008.40008.99008.23903968.32万2747.02万465.22万322.04万-3.40%-14.79%-10.59%-16.70%+78.83%+179.72%+113.25%--1.04%2.031.918.94%专业商务服务
CASS卡斯信息系统
44.9600.660+1.49%2.94万131.93万44.78044.30045.26044.7206.10亿5.45亿1356.92万1211.09万+1.03%+0.16%+6.62%+5.07%+8.39%+12.99%+1.85%2.67%0.24%26.7620.621.22%专业商务服务
RTORentokil Initial PLC
25.9800.360+1.41%88.17万2285.16万25.76025.62026.00025.760130.50亿121.73亿5.02亿4.69亿+1.76%-1.81%+5.14%-19.47%-5.29%-7.05%-7.41%2.12%0.19%26.5927.380.94%专业商务服务
PMECPrimech Holdings
0.7600.010+1.33%3.19万2.37万0.7000.7500.7760.6922897.57万513.95万3812.60万676.25万-4.49%+4.48%+6.29%+21.68%+32.98%-69.96%-68.33%--0.47%亏损亏损11.26%专业商务服务
ARMKAramark
40.8600.440+1.09%183.84万7499.34万40.49040.42041.04040.065107.85亿107.31亿2.64亿2.63亿+9.37%+4.47%+8.67%+13.25%+28.03%+46.94%+46.68%0.93%0.70%41.2741.272.41%专业商务服务
WHLMWilhelmina国际
3.8800.038+1.00%3.97万15.55万3.7903.8423.9603.7902001.05万513.98万515.73万132.47万+18.65%+17.58%+13.85%-29.33%-35.44%-20.49%-5.71%--3.00%35.2748.504.43%专业商务服务
LZLegalZoom
7.8300.070+0.90%87.97万689.17万7.8407.7607.9007.76513.53亿8.63亿1.73亿1.10亿+1.29%-7.77%+13.31%+17.57%-5.66%-33.19%-30.71%--0.80%60.23111.861.74%专业商务服务
ABM反导工业
56.7900.410+0.73%24.37万1384.28万56.77056.38057.63056.38035.66亿35.22亿6279.13万6201.85万+3.24%-1.63%+7.66%+1.46%+20.47%+42.07%+29.11%1.58%0.39%23.4714.982.22%专业商务服务
GPN环汇有限公司
117.0800.750+0.64%104.16万1.22亿116.160116.330117.710115.960297.96亿295.72亿2.54亿2.53亿+0.93%+5.59%+18.11%+5.83%+20.63%+3.88%-7.18%0.85%0.41%22.0931.061.50%专业商务服务
DLB杜比实验室
80.5500.300+0.37%58.42万4714.63万80.00080.25081.56079.69076.87亿47.59亿9543.58万5908.32万+12.30%+7.19%+10.66%+12.58%+0.37%-6.08%-5.45%1.49%0.99%29.9429.942.33%专业商务服务
DLHCDLH Holdings
8.5300.020+0.24%1.87万15.98万8.5408.5108.5908.4401.21亿6040.42万1418.29万708.14万+3.39%-6.06%+3.39%-20.80%-26.21%-40.14%-45.84%--0.27%50.1885.301.76%专业商务服务
VVIViad
43.2700.080+0.19%13.97万604.45万43.53043.19044.00042.9609.17亿8.94亿2120.19万2065.95万-3.03%-2.83%+8.99%+26.15%+28.74%+30.25%+19.53%--0.68%41.21144.232.41%专业商务服务
AZZAZZ Inc
95.5400.130+0.14%27.83万2645.28万95.98095.41096.85092.40028.54亿27.91亿2987.70万2921.12万+15.21%+12.96%+24.86%+17.72%+24.64%+97.18%+66.02%0.71%0.95%65.4427.614.66%专业商务服务
CTAS信达思
221.7600.270+0.12%141.45万3.14亿221.500221.490222.770220.880894.36亿759.26亿4.03亿3.42亿+3.05%-1.58%+7.11%+11.18%+30.48%+61.19%+48.38%0.63%0.41%56.0358.540.85%专业商务服务

新闻