咨询服务

添加自选
  • 3671.225
  • +19.884+0.54%
收盘价 07/18 16:00 (美东)
3746.939最高价3635.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFX艾可菲
264.1904.940+1.91%133.52万3.59亿264.540259.250276.690261.136326.80亿325.21亿1.24亿1.23亿+4.47%+9.89%+9.26%+20.87%+6.68%+22.95%+7.17%0.59%1.09%57.5660.046.00%咨询服务
FCNFTI咨询
228.1601.840+0.81%11.71万2665.68万226.650226.320228.500226.37081.45亿80.07亿3569.76万3509.49万+4.70%+4.77%+9.61%+7.76%+17.36%+16.02%+14.57%--0.33%26.5329.590.94%咨询服务
VRSKVerisk分析
280.9201.760+0.63%65.90万1.85亿279.790279.160282.210275.990400.80亿399.83亿1.43亿1.42亿+2.12%+2.80%+4.51%+26.06%+15.74%+22.41%+17.98%0.50%0.46%52.8067.372.23%咨询服务
ICFIICF国际
140.5000.870+0.62%14.09万1980.71万138.800139.630141.675138.13026.32亿25.96亿1873.66万1847.45万+7.25%+4.55%+0.21%+0.56%+1.95%+19.41%+4.98%0.40%0.76%28.5632.302.54%咨询服务
HURN休伦咨询
107.6100.400+0.37%8.84万952.23万106.970107.210108.580106.97019.38亿18.96亿1800.58万1761.86万+8.68%+10.15%+11.22%+15.46%+3.54%+26.85%+4.68%--0.50%31.1033.731.50%咨询服务
BAH博思艾伦咨询公司
156.7000.440+0.28%43.40万6797.37万156.250156.260158.640156.020202.85亿199.25亿1.29亿1.27亿-0.18%+1.42%+1.85%+9.94%+22.43%+36.77%+23.36%1.23%0.34%34.1434.141.68%咨询服务
CRAICRA国际
178.440-0.210-0.12%2.91万522.53万179.380178.650181.995177.63012.34亿11.17亿691.56万626.22万+2.38%+3.48%+3.85%+21.48%+69.34%+72.18%+81.51%0.87%0.47%29.2033.112.44%咨询服务
TRUTransUnion
77.660-1.610-2.03%167.79万1.32亿79.07079.27081.26577.390150.82亿150.29亿1.94亿1.94亿-1.73%+2.71%+8.90%+15.05%+12.13%-2.28%+13.33%0.54%0.87%亏损亏损4.89%咨询服务
AERTAeries Technology
2.250-0.050-2.17%1.94万4.37万2.2602.3002.2902.1608751.82万1208.35万3889.70万537.04万+7.66%+13.07%+56.25%-0.66%+0.90%-78.51%-10.00%--0.36%6.626.625.65%咨询服务
VCIGVCI Global
0.499-0.015-2.92%38.46万19.30万0.5180.5140.5180.4814075.40万2313.18万8167.13万4635.63万-5.85%-14.48%-21.54%-56.61%-51.79%-85.98%-77.92%2.00%0.83%2.482.487.20%咨询服务
ROMA罗马绿色金融
0.557-0.017-2.94%216.21万143.99万0.5800.5740.7910.540666.43万171.30万1196.46万307.55万-5.59%-2.79%+4.00%-23.70%-45.92%-86.08%-86.08%--70.30%亏损亏损43.77%咨询服务
FORR佛罗斯特研究
18.090-0.590-3.16%3.72万67.99万18.51018.68018.76018.0203.46亿2.07亿1910.70万1146.07万+3.61%+5.30%+8.91%-3.62%-31.32%-42.97%-32.53%--0.32%904.50113.063.96%咨询服务
RGPResources Connection
10.620-0.350-3.19%42.91万463.44万10.90010.97011.16010.6203.56亿3.38亿3355.60万3179.22万+3.61%+0.66%+0.28%-4.27%-21.54%-32.23%-23.31%5.27%1.35%17.1317.134.92%咨询服务
GRNQGreenpro Capital
1.1800-0.1000-7.81%5.84万7.01万1.24001.28001.31991.1500886.87万479.41万751.58万406.28万+34.09%+12.49%+1.73%-0.84%+5.36%-28.48%0.00%--1.44%11.688.4313.27%咨询服务
INTJ慧悦财经
0.933-0.087-8.57%19.50万18.07万0.9831.0201.0000.8501224.04万174.86万1312.50万187.50万-6.74%-6.74%-5.09%-36.58%-76.68%-76.68%-76.68%--10.40%20.2720.2714.75%咨询服务