咨询服务

添加自选
  • 3508.884
  • -7.487-0.21%
收盘价 12/23 16:00 (美东)
3516.078最高价3481.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
INTJ慧悦财经
0.9600.080+9.09%2.55万2.34万0.9200.8800.9600.8901260.00万395.57万1312.50万412.05万+6.03%-4.95%+10.73%-4.00%-4.00%-76.00%-76.00%--0.62%43.6420.437.96%咨询服务
ROMA罗马绿色金融
0.8100.065+8.77%8606.006560.000.7550.7450.8100.7211260.73万768.97万1556.46万949.35万+1.25%-6.90%+18.42%+24.42%+41.36%-79.75%-79.75%--0.09%亏损亏损11.99%咨询服务
VCIGVCI Global
1.7000.090+5.59%81.93万136.12万1.6001.6101.7501.5502217.11万2103.14万1304.19万1237.14万+4.29%-17.48%-13.92%-78.04%-94.05%-98.42%-98.46%--6.62%0.260.1712.42%咨询服务
FORR佛罗斯特研究
15.5400.240+1.57%5.39万83.39万15.25015.30015.69015.2502.95亿1.76亿1899.60万1135.64万-0.77%-8.64%-7.00%-9.49%-9.55%-44.06%-42.04%--0.47%亏损97.132.88%咨询服务
INFOHarbor PanAgora Dynamic Large Cap Core ETF
21.0400.313+1.51%248.12万5200.86万20.87020.72721.04020.870578.60万578.60万27.50万27.50万-0.89%-0.55%+1.43%+6.46%+6.46%+6.46%+6.46%0.16%902.26%0.000.000.82%咨询服务
EFX艾可菲
258.4900.060+0.02%48.05万1.24亿257.390258.430259.300255.680320.40亿318.72亿1.24亿1.23亿-5.49%-2.41%+1.94%-10.85%+7.82%+5.04%+5.15%0.60%0.39%57.4458.751.40%咨询服务
GRNQGreenpro Capital
1.05000.00000.00%2.62万2.66万1.05001.05001.06000.9845795.46万434.27万757.58万413.59万+3.45%+0.96%-1.41%+7.14%+0.10%-1.87%-11.02%--0.63%亏损7.507.19%咨询服务
VRSKVerisk分析
276.710-0.150-0.05%50.12万1.38亿277.000276.860277.190274.170390.74亿389.85亿1.41亿1.41亿-1.65%-2.74%-4.69%+4.86%+1.54%+17.44%+16.54%0.55%0.36%43.1766.361.09%咨询服务
BAH博思艾伦咨询公司
131.110-0.080-0.06%87.37万1.14亿130.850131.190131.330129.020167.52亿164.52亿1.28亿1.25亿-3.28%-6.88%-12.14%-18.82%-14.57%+4.32%+3.92%1.53%0.70%20.6528.561.76%咨询服务
ICFIICF国际
118.900-0.620-0.52%18.33万2181.18万120.000119.520120.770117.69022.31亿22.01亿1876.27万1851.20万-5.59%-9.10%-11.37%-28.17%-11.35%-10.22%-10.99%0.47%0.99%20.9027.332.58%咨询服务
CRAICRA国际
183.500-1.050-0.57%1.85万340.44万184.550184.550185.420183.50012.44亿11.25亿677.97万613.22万-10.02%+0.53%-5.09%+9.57%+6.96%+83.39%+87.60%0.92%0.30%29.6934.041.04%咨询服务
HURN休伦咨询
120.550-1.400-1.15%6.74万814.12万122.090121.950122.090119.74021.39亿20.98亿1774.09万1740.75万-1.15%-1.32%-2.72%+11.61%+23.40%+19.14%+17.27%--0.39%26.3837.791.93%咨询服务
FCNFTI咨询
192.720-2.570-1.32%22.29万4292.40万195.630195.290196.040191.29069.27亿68.08亿3594.43万3532.58万-3.25%-2.97%-4.53%-14.46%-11.50%-3.32%-3.23%--0.63%22.1325.002.43%咨询服务
RGPResources Connection
8.050-0.130-1.59%26.82万215.79万8.2408.1808.2407.9602.69亿2.63亿3347.13万3270.96万-2.25%-6.07%-4.28%-13.50%-21.34%-40.28%-40.07%6.96%0.82%22.3612.983.42%咨询服务
AERTAeries Technology
0.770-0.039-4.82%2.88万2.36万0.8100.8090.8600.7683426.53万627.44万4450.04万814.85万+23.20%+1.18%-26.67%-68.57%-61.31%-68.18%-69.20%--0.35%0.770.7711.41%咨询服务
SBCSBC Medical Group
5.470-0.570-9.44%2.05万12.22万6.1506.0406.2105.4705.64亿2297.51万1.03亿420.02万-13.31%-8.07%-16.36%-43.08%-59.15%-49.21%-49.21%--0.49%68.3868.3812.25%咨询服务