咨询服务

添加自选
  • 3818.701
  • +24.539+0.65%
收盘价 08/23 16:00 (美东)
3829.511最高价3793.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GRNQGreenpro Capital
0.98000.0900+10.11%4.68万4.54万0.90000.89001.04990.9000742.43万404.03万757.58万412.28万+12.67%+7.69%-10.09%-2.78%-37.58%-21.60%-16.95%--1.13%亏损7.0016.84%咨询服务
VCIGVCI Global
0.2220.017+8.12%367.02万79.13万0.2150.2060.2290.1981912.57万1127.52万8603.57万5072.06万+0.82%+2.58%-35.17%-70.75%-78.83%-95.26%-90.16%--7.24%1.981.0415.13%咨询服务
FORR佛罗斯特研究
18.4200.650+3.66%9.38万172.31万17.89017.77018.55017.7503.51亿2.10亿1906.00万1140.63万-1.86%+1.99%-4.31%+3.48%-5.78%-40.66%-31.29%--0.82%230.25115.134.50%咨询服务
RGPResources Connection
10.1900.300+3.03%25.94万263.18万9.9609.89010.2809.9003.42亿3.23亿3356.02万3172.98万+1.52%+2.62%-11.75%-5.28%-25.75%-30.21%-25.37%5.50%0.82%16.4416.443.84%咨询服务
HURN休伦咨询
107.6402.350+2.23%8.48万912.48万106.000105.290108.530105.53019.15亿18.78亿1779.11万1744.72万+2.75%+3.94%-2.96%+25.02%+9.47%+9.14%+4.71%--0.49%25.6333.742.85%咨询服务
ICFIICF国际
163.0903.500+2.19%8.71万1416.39万160.370159.590163.100159.69030.59亿30.17亿1875.70万1849.93万+2.66%+4.57%+13.19%+17.52%+4.07%+25.28%+21.86%0.34%0.47%31.3037.492.14%咨询服务
EFX艾可菲
302.1705.720+1.93%47.98万1.45亿297.340296.450303.880295.110373.89亿372.08亿1.24亿1.23亿+3.39%+8.53%+11.20%+30.89%+12.44%+53.69%+22.58%0.52%0.39%64.5768.682.96%咨询服务
CRAICRA国际
163.4803.060+1.91%4.72万774.08万161.145160.420165.450161.14511.08亿10.00亿677.97万611.61万+2.38%+6.33%-9.68%-2.34%+18.26%+53.35%+66.29%0.99%0.77%28.5330.332.68%咨询服务
ROMA罗马绿色金融
0.5420.007+1.23%9.09万4.87万0.5300.5360.5700.520648.96万166.81万1196.46万307.55万+1.95%-1.72%-3.14%-19.06%-63.60%-86.44%-86.44%--2.96%亏损亏损9.24%咨询服务
INTJ慧悦财经
0.9070.007+0.73%2.42万2.23万0.9050.9000.9350.8901190.18万170.03万1312.50万187.50万-5.40%-3.53%-8.45%-16.81%-77.33%-77.33%-77.33%--1.29%19.7119.714.98%咨询服务
BAH博思艾伦咨询公司
154.9400.810+0.53%37.53万5797.42万154.590154.130155.000153.320200.17亿196.58亿1.29亿1.27亿+4.92%+5.33%+11.19%+1.01%+4.67%+37.19%+22.40%1.27%0.30%33.3933.761.09%咨询服务
FCNFTI咨询
223.7000.170+0.08%5.66万1265.87万224.980223.530226.050222.61080.31亿78.99亿3590.22万3530.86万-0.56%+1.75%-0.76%+5.26%+8.76%+19.41%+12.33%--0.16%24.3229.011.54%咨询服务
VRSKVerisk分析
268.150-1.780-0.66%43.55万1.17亿271.440269.930272.710267.620381.91亿380.99亿1.42亿1.42亿+0.57%+1.53%-4.22%+8.76%+12.11%+13.72%+12.62%0.54%0.31%43.6764.301.89%咨询服务
AERTAeries Technology
2.120-0.200-8.62%4.16万9.11万2.4672.3202.4672.1208246.16万1138.53万3889.70万537.04万-9.79%-7.83%-17.19%+51.43%-13.82%-79.79%-15.20%--0.78%6.246.2414.94%咨询服务