咨询服务

添加自选
  • 3741.391
  • +107.295+2.95%
交易中 07/25 12:30 (美东)
3744.848最高价3656.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VCIGVCI Global
0.5000.081+19.45%110.08万53.55万0.4230.4190.5300.4184083.57万2317.81万8167.13万4635.63万+0.20%-5.66%-19.34%-60.00%-44.44%-84.98%-77.88%2.00%2.38%2.492.4926.71%咨询服务
TRUTransUnion
84.4606.830+8.80%207.54万1.71亿79.22077.63084.69078.830164.11亿163.45亿1.94亿1.94亿+8.76%+6.87%+14.62%+11.41%+20.16%+6.98%+23.26%0.50%1.07%亏损亏损7.55%咨询服务
GRNQGreenpro Capital
1.13000.0800+7.62%2.08万2.36万1.16001.05001.16761.1200849.29万459.09万751.58万406.28万-4.24%+28.41%+18.95%-4.24%-5.83%-20.98%-4.24%--0.51%11.198.074.53%咨询服务
AERTAeries Technology
2.5500.135+5.59%9.27万23.56万2.4502.4152.5802.4509918.73万1369.46万3889.70万537.04万+13.33%+22.01%+54.08%+19.72%+18.06%-75.53%+2.00%--1.73%7.507.505.38%咨询服务
FORR佛罗斯特研究
19.1700.870+4.75%2.20万41.46万18.42018.30019.18018.3503.66亿2.20亿1910.70万1145.97万+5.97%+9.79%+13.03%+1.48%-25.70%-38.00%-28.50%--0.19%958.50119.814.54%咨询服务
EFX艾可菲
272.33511.445+4.39%23.26万6269.89万263.050260.890272.335262.695336.98亿335.33亿1.24亿1.23亿+3.08%+7.69%+15.03%+20.95%+9.13%+35.18%+10.47%0.57%0.19%58.1961.893.70%咨询服务
INTJ慧悦财经
1.0100.030+3.06%2.81万2.79万1.0080.9801.0100.9801325.63万189.38万1312.50万187.50万+8.30%+1.00%+3.40%-2.88%-74.75%-74.75%-74.75%--1.50%21.9621.963.06%咨询服务
ICFIICF国际
143.7104.100+2.94%3.12万443.25万140.710139.610143.825140.00026.93亿26.55亿1873.66万1847.45万+2.28%+9.70%-4.19%-0.36%+1.26%+23.85%+7.38%0.39%0.17%29.2133.042.74%咨询服务
HURN休伦咨询
111.6502.670+2.45%3.80万420.48万109.610108.980111.960109.01020.10亿19.71亿1800.58万1765.26万+3.75%+12.75%+14.04%+19.18%+6.08%+40.81%+8.61%--0.22%32.2735.002.71%咨询服务
ROMA罗马绿色金融
0.5600.009+1.60%6955.003852.000.5500.5510.5700.540670.02万172.23万1196.46万307.55万+0.54%-5.08%-8.48%-23.60%-25.43%-86.00%-86.00%--0.23%亏损亏损5.44%咨询服务
FCNFTI咨询
233.3532.863+1.24%15.28万3610.92万232.610230.490243.600230.60583.78亿81.89亿3590.22万3509.49万+2.28%+7.08%+8.91%+9.30%+21.90%+32.36%+17.17%--0.44%25.3630.275.64%咨询服务
RGPResources Connection
11.5920.132+1.15%18.77万216.73万11.40011.46011.67011.3103.89亿3.69亿3356.02万3179.63万+9.15%+13.09%+5.48%+6.19%-12.00%-23.70%-16.29%4.83%0.59%18.7018.703.14%咨询服务
VRSKVerisk分析
279.4302.880+1.04%14.51万4055.05万278.420276.550281.790278.000398.68亿397.71亿1.43亿1.42亿-0.53%+1.58%+3.55%+26.14%+13.66%+21.44%+17.35%0.50%0.10%52.5267.011.37%咨询服务
BAH博思艾伦咨询公司
155.4501.360+0.88%20.57万3196.84万154.670154.090156.760154.500201.23亿197.66亿1.29亿1.27亿-0.80%-0.97%-0.50%+5.69%+10.10%+38.40%+22.37%1.24%0.16%33.8733.871.47%咨询服务
CRAICRA国际
180.3400.540+0.30%2.52万454.67万180.630179.800182.305178.12012.47亿11.29亿691.56万625.81万+1.06%+3.47%+4.62%+21.92%+68.82%+75.78%+83.44%0.87%0.40%29.5233.462.33%咨询服务