抵押金融

添加自选
  • 747.853
  • +3.547+0.48%
收盘价 11/18 16:00 (美东)
749.737最高价740.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SNFCASecurity National Financial
11.8001.240+11.74%12.22万141.45万10.65010.56011.92610.6502.86亿1.49亿2421.94万1266.69万+15.69%+17.18%+22.60%+31.40%+61.12%+53.53%+37.67%--0.97%9.8319.3412.08%抵押金融
BETRBetter Home & Finance
13.0000.250+1.96%6.69万84.90万12.65012.75013.07412.1981.97亿8018.02万1515.04万616.77万-11.50%-7.80%-14.92%-31.40%-25.82%-37.05%-68.16%--1.08%亏损亏损6.87%抵押金融
UWMCUWM Holdings
5.9100.080+1.37%370.04万2166.82万5.8005.8305.9255.6709.33亿6.49亿1.58亿1.10亿-4.52%-7.37%-14.10%-37.22%-15.24%+10.01%-13.97%6.77%3.37%亏损亏损4.37%抵押金融
GHIGreystone Housing Impact Investors
11.5700.150+1.31%16.40万191.56万11.38011.42011.88011.3602.69亿2.66亿2329.04万2295.25万+2.57%-4.38%-12.28%-11.64%-18.99%-21.80%-25.42%12.79%0.72%18.375.594.55%抵押金融
COOPMr. Cooper Group
97.3201.140+1.19%40.57万3940.94万96.09096.18097.81395.59962.27亿60.46亿6398.37万6212.86万-4.05%+7.42%+5.89%+4.92%+19.91%+63.45%+49.45%--0.65%12.5113.332.30%抵押金融
VELVelocity金融
20.0800.130+0.65%3.07万61.66万20.03019.95020.25019.8406.65亿6231.44万3311.48万310.33万+0.05%+4.10%+3.67%+9.31%+13.57%+38.48%+16.61%--0.99%10.9113.212.06%抵押金融
ONITOnity Group
30.1700.100+0.33%3.05万92.02万29.91030.07030.37329.8152.37亿1.74亿786.85万575.76万-2.68%+0.13%+0.23%+1.41%+25.71%+13.04%-1.92%--0.53%19.72亏损1.86%抵押金融
PFSIPennyMac Financial Services
102.4800.310+0.30%17.00万1737.46万102.820102.170102.820101.30052.53亿25.84亿5125.78万2521.47万-3.13%+2.21%-2.06%+0.38%+15.64%+32.37%+17.18%0.88%0.67%32.2337.401.49%抵押金融
WDWalker & Dunlop
106.7400.120+0.11%10.02万1073.46万106.000106.620107.790106.00036.04亿34.16亿3376.66万3200.07万-3.99%-0.61%-4.38%-0.61%+16.87%+32.23%-1.94%2.42%0.31%38.1233.571.68%抵押金融
GHLDGuild Holdings
13.9900.0000.00%5371.007.52万13.99013.99014.05013.9908.66亿1.40亿6188.58万1001.17万-4.05%-3.85%-9.27%-18.62%-1.69%+16.01%+2.92%--0.05%亏损亏损0.43%抵押金融
IORIncome Opportunity Realty Investors
17.0000.0000.00%1563.000.0016.27017.0000.0000.0006912.50万706.03万406.62万41.53万+1.49%+3.03%0.00%-5.35%+4.74%+41.67%+26.87%--0.38%11.6410.120.00%抵押金融
ECPG安可资本
48.960-0.260-0.53%17.52万855.45万49.10049.22049.36048.20011.60亿11.35亿2369.13万2317.86万-2.10%+7.98%+8.41%-3.20%+12.86%+10.87%-3.53%--0.76%亏损亏损2.36%抵押金融
RKTRocket
13.430-0.170-1.25%321.98万4306.16万13.50013.60013.54013.07019.59亿17.71亿1.46亿1.32亿-14.73%-16.06%-17.76%-35.46%-1.03%+49.39%-7.25%--2.44%亏损亏损3.46%抵押金融
CNF深泛联
1.040-0.020-1.89%21.04万22.54万1.0801.0601.0991.0407132.54万4795.64万6858.22万4611.19万-8.77%-1.89%-26.76%+6.12%-31.13%-45.83%-53.15%--0.46%4.183.425.57%抵押金融
LDIloanDepot
2.370-0.050-2.07%57.26万137.27万2.4202.4202.4502.3504.62亿1.70亿1.95亿7164.65万-15.66%+13.94%+12.32%-23.05%+35.43%+38.60%-32.67%--0.80%亏损亏损4.13%抵押金融
PAPLPineapple Financial
0.503-0.030-5.72%5.49万2.79万0.5200.5330.5400.458365.49万235.34万727.34万468.33万-24.23%-27.16%-23.28%-47.24%-60.74%-81.18%-71.93%--1.17%亏损亏损15.35%抵押金融

新闻

评论

阅读更多