建筑产品及设备

添加自选
  • 3963.091
  • +70.268+1.81%
收盘价 08/30 16:00 (美东)
3968.066最高价3889.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AEHL羚羊控股
2.34000.2700+13.04%15.90万34.83万2.09002.07002.34001.96002850.78万1788.13万1218.28万764.16万+7.34%-12.03%-44.94%+36.05%+56.00%-43.75%-9.79%--2.08%亏损亏损18.36%建筑产品及设备
ILAGIntelligent Living Application
1.2500.080+6.84%25.76万32.59万1.1801.1701.3401.1802257.50万1087.50万1806.00万870.00万+34.41%+56.25%+101.58%+176.37%+147.55%+18.92%+72.53%--2.96%亏损亏损13.67%建筑产品及设备
AIRJMontana Technologies Corporati
5.5800.300+5.68%2.72万14.55万5.1805.2805.6605.1003.11亿9376.15万5577.57万1680.31万-11.99%-36.30%-40.80%-52.99%-80.94%-47.21%-48.04%--0.16%亏损亏损10.61%建筑产品及设备
SPXCSPX Technologies
163.1404.290+2.70%24.06万3899.31万159.690158.850163.380158.52075.53亿73.75亿4629.52万4520.92万+3.33%+7.10%+12.78%+18.20%+42.85%+103.98%+61.51%--0.53%73.1684.533.06%建筑产品及设备
LII雷诺士
590.19015.310+2.66%26.21万1.54亿579.810574.880591.290576.970210.31亿188.42亿3563.41万3192.48万+1.04%+3.67%+9.71%+18.39%+28.12%+55.42%+32.46%0.75%0.82%32.7335.682.49%建筑产品及设备
JCI江森自控
72.8501.770+2.49%274.02万1.99亿71.50071.08072.96071.250486.65亿484.51亿6.68亿6.65亿+2.26%+5.00%+8.05%+1.80%+20.35%+24.92%+27.81%2.03%0.41%30.6127.082.41%建筑产品及设备
CSL卡莱尔伙伴
423.80010.290+2.49%38.78万1.64亿417.840413.510425.160415.420195.98亿193.99亿4624.29万4577.32万+0.25%+5.30%+6.94%+4.33%+19.25%+59.39%+36.60%0.80%0.85%15.0427.922.36%建筑产品及设备
CARR开利全球
72.7801.690+2.38%325.11万2.36亿71.67071.09073.04071.430657.02亿612.88亿9.03亿8.42亿+2.15%+8.01%+13.74%+15.55%+28.15%+27.30%+27.46%1.04%0.39%19.3646.062.27%建筑产品及设备
GMSGMS Inc
86.7901.790+2.11%77.94万6719.20万84.87085.00087.05084.64034.10亿33.83亿3928.53万3897.81万-9.00%-5.57%-2.32%-5.36%-4.01%+23.11%+5.29%--2.00%14.2712.862.84%建筑产品及设备
AAON艾伦建材
95.5101.810+1.93%27.47万2607.13万94.11093.70095.63093.60077.38亿63.67亿8101.31万6665.99万+1.02%+7.69%+11.34%+30.14%+20.04%+46.13%+29.57%0.34%0.41%42.8344.842.17%建筑产品及设备
TTTrane技术
361.6606.640+1.87%219.25万7.87亿356.800355.020362.430354.140816.16亿813.58亿2.26亿2.25亿+2.48%+5.97%+13.57%+12.18%+28.17%+77.82%+49.12%0.88%0.98%35.8141.242.34%建筑产品及设备
ROCKGibraltar Industries
69.6701.080+1.57%17.41万1207.55万68.89068.59069.77068.57021.23亿21.04亿3047.90万3020.25万+1.15%+6.56%+4.28%-3.84%-7.66%-8.81%-11.79%--0.58%18.4819.411.75%建筑产品及设备
OC欧文斯科宁
168.7302.240+1.35%75.16万1.26亿168.010166.490168.990165.570146.71亿145.56亿8694.84万8627.00万-1.77%+5.73%-0.56%-5.69%+8.53%+16.79%+15.15%1.33%0.87%14.2612.842.05%建筑产品及设备
AZEKThe AZEK
42.6300.520+1.23%115.88万4914.57万42.61042.11042.69541.73061.56亿60.37亿1.44亿1.42亿-2.69%+3.87%+1.09%-5.87%-10.72%+22.68%+11.45%--0.82%37.3994.732.29%建筑产品及设备
AWI阿姆斯特朗工业
126.7601.540+1.23%25.54万3213.02万126.150125.220126.760124.27055.39亿54.70亿4370.01万4315.52万+0.68%+3.55%+0.56%+9.79%+5.55%+66.49%+29.84%0.86%0.59%23.1725.401.99%建筑产品及设备
NXQuanex Building Products
27.6300.310+1.13%42.57万1170.27万27.59027.32027.70027.15013.06亿11.67亿4725.21万4222.37万-4.26%+1.69%-9.53%-10.10%-20.14%-5.29%-9.16%1.16%1.01%11.3211.052.01%建筑产品及设备
FBINFortune Brands Innovations
79.4100.870+1.11%175.97万1.40亿79.23078.54079.84078.41098.55亿92.75亿1.24亿1.17亿-2.42%+3.35%+4.00%+18.50%-1.75%+14.50%+5.29%1.18%1.51%23.1525.051.82%建筑产品及设备
BLDRBuilders FirstSource
174.0001.840+1.07%126.03万2.19亿174.090172.160175.135170.500202.63亿198.06亿1.16亿1.14亿-4.51%+7.99%+14.36%+16.02%-9.70%+16.98%+4.23%--1.11%15.3314.572.69%建筑产品及设备
JBIJanus International
10.9900.100+0.92%143.27万1564.66万11.01010.89011.02010.70515.97亿14.90亿1.45亿1.36亿-2.40%+3.58%-19.60%-18.35%-24.36%-4.35%-15.79%--1.06%12.3511.952.89%建筑产品及设备
MAS马斯科
79.5600.700+0.89%128.55万1.02亿79.36078.86080.00078.440173.64亿172.76亿2.18亿2.17亿-1.39%+4.59%+6.12%+17.86%+6.71%+35.51%+20.21%1.45%0.59%19.4519.791.98%建筑产品及设备
APTAlpha Pro Tech
5.9600.040+0.68%1.68万10.11万6.0005.9206.0305.9306659.53万5217.94万1117.37万875.49万-6.29%-0.17%+9.56%+18.96%-2.13%+32.15%+12.67%--0.19%14.5417.031.69%建筑产品及设备
APOGApogee Enterprises
66.7800.420+0.63%14.08万936.56万66.39066.36066.92065.62014.65亿14.32亿2193.32万2144.32万-0.71%+5.20%+4.77%+6.52%+18.60%+32.93%+26.62%1.47%0.66%13.7114.811.96%建筑产品及设备
WMSAdvanced Drainage
156.7600.810+0.52%36.73万5727.42万157.410155.950158.580153.850121.53亿110.33亿7752.34万7037.96万-3.86%+5.92%-2.85%-5.78%-2.13%+20.83%+11.78%0.37%0.52%24.7624.303.03%建筑产品及设备
SWIMLatham Group
6.2500.020+0.32%37.41万231.79万6.2506.2306.3706.0407.22亿2.43亿1.16亿3888.12万-3.85%+0.16%+79.08%+66.22%+89.39%+68.46%+137.64%--0.96%56.82亏损5.30%建筑产品及设备
TREXTrex Co.
63.7400.150+0.24%64.18万4081.16万64.64063.59064.84062.73069.29亿68.89亿1.09亿1.08亿-5.61%+0.54%-17.50%-23.10%-32.11%-12.38%-23.01%--0.59%26.3433.723.32%建筑产品及设备
JELDJELD-WEN Holding
14.2400.030+0.21%57.45万817.96万14.38014.21014.38014.07012.04亿11.81亿8454.26万8290.42万-3.46%+1.14%-7.17%-6.07%-22.78%-6.25%-24.58%--0.69%亏损19.512.18%建筑产品及设备
TILEInterface
18.8800.030+0.16%49.23万930.32万19.02018.85019.12018.68011.01亿10.73亿5830.41万5683.62万+0.37%+8.13%+8.94%+23.38%+24.43%+78.10%+49.87%0.21%0.87%16.7124.842.33%建筑产品及设备
LMBLimbach
64.6300.090+0.14%22.30万1441.42万65.48064.54065.86064.0907.29亿6.44亿1127.31万996.56万-1.12%+8.48%+16.60%+15.89%+32.30%+75.91%+42.14%--2.24%29.9236.722.74%建筑产品及设备
ASPNAspen Aerogels
28.690-0.050-0.17%86.65万2474.45万29.02028.74029.29027.99022.11亿21.77亿7708.21万7587.95万-4.81%-4.11%+51.96%-8.69%+64.70%+351.10%+81.81%--1.14%0.00亏损4.52%建筑产品及设备
LPXLouisiana-Pacific
97.050-0.650-0.67%80.69万7836.52万97.88097.70098.92096.36068.20亿61.37亿7027.59万6323.62万-0.13%+3.44%+2.80%+6.19%+27.66%+53.04%+38.32%1.03%1.28%15.7839.452.62%建筑产品及设备