保险 - 财产和伤亡

添加自选
  • 2276.118
  • +40.383+1.81%
收盘价 11/21 16:00 (美东)
2277.775最高价2236.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LMNDLemonade
50.3603.780+8.12%991.21万4.93亿46.36046.58052.22045.00035.96亿26.86亿7140.45万5333.51万+58.81%+84.27%+165.75%+185.00%+211.63%+197.99%+212.21%--18.59%亏损亏损15.50%保险 - 财产和伤亡
UFCS联合火险
29.7502.200+7.99%22.92万670.49万27.85027.55029.77027.7007.54亿6.31亿2534.21万2120.66万+18.86%+25.16%+47.86%+45.97%+35.55%+45.81%+51.15%2.15%1.08%15.26亏损7.51%保险 - 财产和伤亡
ROOTRoot Inc
109.4004.630+4.42%60.21万6434.92万103.070104.770111.26097.01016.52亿10.08亿1510.00万921.04万+38.81%+38.80%+181.74%+161.22%+127.68%+1023.20%+943.89%--6.54%亏损亏损13.60%保险 - 财产和伤亡
HGTYHagerty
11.5100.450+4.07%21.92万246.62万11.09011.06011.52011.07010.36亿3.35亿9003.24万2914.13万+2.86%+0.70%+7.77%-3.76%+18.42%+34.31%+47.56%--0.75%82.21127.894.07%保险 - 财产和伤亡
MCY默邱利通用
76.4602.730+3.70%26.65万2018.61万74.39073.73076.61074.21042.34亿20.30亿5537.11万2655.35万+4.17%+5.27%+12.42%+18.66%+39.22%+112.90%+108.71%1.66%1.00%7.5843.943.26%保险 - 财产和伤亡
ALL好事达
203.4806.190+3.14%243.72万4.93亿199.640197.290203.540197.880538.82亿534.82亿2.65亿2.63亿+3.93%+6.79%+5.98%+9.31%+24.59%+52.39%+47.75%1.79%0.93%13.15亏损2.87%保险 - 财产和伤亡
NODKNI Holdings
16.4900.470+2.93%3.36万54.64万16.00016.02016.49015.9903.40亿9347.72万2064.86万566.87万+5.98%+4.04%+5.37%+10.23%+7.71%+29.84%+26.94%--0.59%亏损亏损3.12%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.3200.330+2.54%11.69万153.88万13.16012.99013.33012.9606.42亿3.21亿4820.50万2411.83万+3.66%+5.38%+5.30%+20.87%+12.98%+60.68%+40.80%--0.49%7.881.912.85%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
14.3510.351+2.51%147.002109.6114.35114.00014.35114.3514.86亿2.31亿3389.57万1611.99万-0.68%+4.45%+11.57%+17.92%+19.73%+15.33%+3.35%4.29%0.00%21.10130.460.00%保险 - 财产和伤亡
PGR前进保险
263.4406.420+2.50%228.05万5.98亿259.400257.020263.510257.2001543.26亿1537.12亿5.86亿5.83亿+2.31%+3.20%+6.71%+6.16%+25.93%+61.94%+66.45%0.44%0.39%19.1540.042.46%保险 - 财产和伤亡
KNSLKinsale Capital
489.92011.630+2.43%14.84万7219.29万482.560478.290492.285476.870114.09亿108.09亿2328.80万2206.24万+3.41%+9.29%+6.87%+1.60%+27.49%+33.73%+46.43%0.12%0.67%27.9537.063.22%保险 - 财产和伤亡
AFG美国金融
143.7903.030+2.15%37.74万5406.32万141.090140.760144.290140.080120.68亿99.42亿8393.13万6914.39万+4.19%+10.22%+11.57%+12.54%+16.21%+36.43%+29.99%1.98%0.55%13.4914.312.99%保险 - 财产和伤亡
CINF辛辛纳提金融
154.8503.230+2.13%47.81万7385.87万152.710151.620155.250151.770242.05亿237.74亿1.56亿1.54亿+3.54%+5.25%+12.02%+15.54%+34.84%+54.97%+52.67%2.05%0.31%7.9613.282.30%保险 - 财产和伤亡
HCIHCI集团
110.2602.260+2.09%27.40万2990.97万109.070108.000110.890107.91911.62亿8.35亿1053.73万757.24万-3.71%-4.18%-8.56%+17.65%+14.85%+28.16%+28.17%1.45%3.62%9.1514.472.75%保险 - 财产和伤亡
STCStewart Information Services
73.7901.440+1.99%11.09万819.34万72.89072.35074.42572.62520.46亿20.09亿2772.17万2722.43万+1.75%+3.86%+3.30%+1.02%+18.46%+66.01%+28.41%2.61%0.41%34.8166.482.49%保险 - 财产和伤亡
AIZ安信龙保险
225.2204.370+1.98%29.58万6610.67万221.370220.850225.470220.720115.51亿114.83亿5128.74万5098.52万+4.52%+9.42%+15.66%+16.52%+31.60%+37.50%+35.30%1.28%0.58%16.0918.852.15%保险 - 财产和伤亡
WRBWR柏克利
62.1401.200+1.97%183.00万1.13亿61.24060.94062.26060.900236.80亿185.41亿3.81亿2.98亿+4.17%+4.23%+4.77%+6.42%+17.99%+32.84%+33.77%0.49%0.61%15.9518.462.23%保险 - 财产和伤亡
KMPRKemper
72.1001.390+1.97%46.32万3335.06万70.71070.71072.82070.62046.18亿44.01亿6404.55万6104.33万+2.50%+10.17%+13.10%+16.35%+23.73%+72.50%+51.09%1.72%0.76%17.17亏损3.11%保险 - 财产和伤亡
PRAProassurance
16.5500.310+1.91%28.47万471.19万16.43016.24016.79016.3008.47亿8.36亿5115.63万5053.98万-1.55%+1.47%+10.26%+22.41%+16.06%+28.49%+20.01%--0.56%19.94亏损3.02%保险 - 财产和伤亡
MKLMarkel Group
1718.45024.330+1.44%4.01万6885.41万1700.0001694.1201725.6501677.305221.03亿216.83亿1286.23万1261.78万+0.49%+5.03%+8.89%+9.04%+5.36%+19.15%+21.03%--0.32%7.9311.692.85%保险 - 财产和伤亡
TRV旅行者财产险集团
260.8103.620+1.41%128.54万3.34亿257.190257.190262.150255.090592.09亿589.23亿2.27亿2.26亿+1.67%+3.38%+1.71%+16.73%+25.16%+49.77%+38.83%1.57%0.57%13.4020.392.75%保险 - 财产和伤亡
UVE万全保险
22.5900.310+1.39%7.54万170.27万22.43022.28022.76022.2506.39亿5.78亿2828.62万2558.66万+1.07%+5.17%+12.39%+7.78%+16.16%+40.08%+44.86%2.83%0.30%9.1110.182.29%保险 - 财产和伤亡
HMN霍勒斯曼恩
40.9300.550+1.36%15.47万634.57万40.75040.38041.24640.57016.68亿16.59亿4075.80万4053.28万-0.02%-1.85%+9.03%+18.09%+22.83%+27.36%+28.96%3.30%0.38%16.2437.551.67%保险 - 财产和伤亡
WTM白山保险集团
1971.32026.330+1.35%7412.001451.74万1937.2101944.9901971.8501937.21050.63亿49.05亿256.81万248.82万+2.49%+4.80%+6.89%+9.92%+10.73%+29.00%+31.06%0.05%0.30%7.819.931.78%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
52.1200.690+1.34%19.16万1001.62万51.68051.43052.73051.68020.90亿17.20亿4009.99万3299.12万+4.81%+9.73%+8.58%+29.04%+38.91%+65.46%+53.84%--0.58%15.6324.642.04%保险 - 财产和伤亡
SAFTSafety Insurance
84.7701.110+1.33%5.50万466.26万84.00083.66085.36083.67012.58亿12.00亿1483.80万1415.41万-0.29%-0.75%+5.57%-2.27%+12.30%+15.21%+15.29%4.25%0.39%16.7266.232.02%保险 - 财产和伤亡
ORIOld Republic International
38.2200.490+1.30%85.29万3250.71万37.86037.73038.30037.75996.91亿88.79亿2.54亿2.32亿+2.38%+5.20%+9.42%+8.87%+23.92%+36.46%+33.30%2.72%0.37%10.9518.201.43%保险 - 财产和伤亡
HIG哈特福德金融
119.6401.430+1.21%90.39万1.08亿118.850118.210120.060117.835346.83亿345.03亿2.90亿2.88亿+2.76%+3.86%-0.68%+5.08%+18.22%+56.13%+50.87%1.57%0.31%12.0115.011.88%保险 - 财产和伤亡
RLIRLI保险
178.0302.020+1.15%14.52万2586.09万176.880176.010179.093175.36081.58亿70.52亿4582.15万3961.19万+1.69%+7.03%+11.81%+16.93%+24.56%+32.02%+34.51%0.63%0.37%19.5926.932.12%保险 - 财产和伤亡
HRTGHeritage Insurance
12.3000.130+1.07%16.56万204.53万12.24012.17012.57012.1503.77亿2.84亿3068.42万2307.66万+6.13%+6.03%+3.54%-19.92%+49.27%+45.73%+88.65%--0.72%4.867.113.45%保险 - 财产和伤亡

新闻