保险 - 财产和伤亡

添加自选
  • 2083.522
  • +8.365+0.40%
交易中 08/27 14:22 (美东)
2087.596最高价2076.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HGTYHagerty
12.3000.270+2.24%5.67万69.43万12.02012.03012.35012.02011.05亿2.99亿8981.11万2430.05万+9.82%+16.81%+10.81%+27.86%+39.93%+35.02%+57.69%--0.23%84.83136.672.74%保险 - 财产和伤亡
DOMADoma Holdings
6.12000.0600+0.99%1691.001.03万6.06006.06006.12006.06008681.63万6215.05万1418.57万1015.53万+2.00%+2.09%+1.49%+4.26%+12.71%+0.33%+32.18%--0.02%亏损亏损0.99%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
15.0150.145+0.98%9382.0014.03万14.89014.87015.01514.7305.03亿2.42亿3348.37万1614.17万+2.21%+4.71%+1.49%+14.75%+11.20%+8.10%+11.24%4.55%0.06%65.28107.251.92%保险 - 财产和伤亡
KNSLKinsale Capital
487.3803.750+0.78%3.29万1595.50万483.000483.630488.830479.950113.49亿107.54亿2328.64万2206.41万+2.63%+3.65%+5.52%+27.05%-11.02%+24.21%+45.63%0.12%0.15%30.6336.871.84%保险 - 财产和伤亡
ALL好事达
184.4501.360+0.74%33.52万6166.25万183.600183.090184.630183.010487.02亿483.39亿2.64亿2.62亿+2.24%+7.26%+6.26%+10.11%+18.11%+77.71%+33.28%1.96%0.13%16.81亏损0.89%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
40.0100.280+0.70%5.42万215.02万39.50039.73040.03039.21016.04亿13.20亿4009.61万3299.12万+4.46%+12.36%+0.58%+7.21%+12.20%+66.85%+18.09%--0.16%13.5118.922.06%保险 - 财产和伤亡
PGR前进保险
244.0001.550+0.64%97.77万2.38亿243.110242.450244.260242.0501429.35亿1423.44亿5.86亿5.83亿+2.20%+9.75%+13.13%+15.60%+24.60%+85.74%+54.11%0.47%0.17%20.8937.080.91%保险 - 财产和伤亡
MCY默邱利通用
63.0800.360+0.57%6.92万436.72万62.74062.72063.47062.69334.93亿16.75亿5537.11万2655.34万+4.91%+5.05%+7.21%+13.67%+32.25%+123.68%+71.24%2.01%0.26%10.9336.251.24%保险 - 财产和伤亡
MKLMarkel Group
1582.5908.070+0.51%8521.001345.06万1570.0001574.5201585.8701566.300204.87亿201.45亿1294.54万1272.89万+2.30%+4.06%-3.83%-3.59%+5.07%+7.03%+11.46%--0.07%10.2810.771.24%保险 - 财产和伤亡
WRBWR柏克利
58.5900.290+0.50%31.75万1856.09万58.47058.30058.80058.220222.96亿174.51亿3.81亿2.98亿+2.16%+3.66%+5.64%+9.30%+4.52%+46.23%+25.40%0.51%0.11%15.4317.401.00%保险 - 财产和伤亡
HIG哈特福德金融
113.5800.560+0.50%45.02万5114.52万113.490113.020114.095113.190332.81亿331.09亿2.93亿2.92亿+2.44%+5.21%+1.61%+10.29%+17.06%+60.53%+42.65%1.62%0.15%11.9614.250.80%保险 - 财产和伤亡
L洛斯公司
80.8100.360+0.45%8.74万704.03万80.62080.45081.03080.330177.38亿146.35亿2.20亿1.81亿+2.49%+4.95%+0.49%+5.31%+7.25%+30.22%+16.41%0.31%0.05%11.8512.850.87%保险 - 财产和伤亡
CINF辛辛纳提金融
133.1000.540+0.41%9.06万1205.15万132.940132.560133.410132.590207.96亿204.07亿1.56亿1.53亿+1.87%+3.60%+2.24%+14.01%+14.58%+30.56%+30.45%2.34%0.06%9.7711.420.62%保险 - 财产和伤亡
CB安达保险
276.4900.860+0.31%34.41万9530.07万276.660275.630278.265276.1201116.84亿1035.53亿4.04亿3.75亿+1.64%+3.24%-0.06%+2.45%+11.10%+38.95%+23.17%1.26%0.09%11.7012.680.78%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.5200.100+0.29%7.54万260.08万34.44034.42034.62034.27014.07亿13.99亿4076.88万4052.14万+2.68%+3.63%-0.72%+2.05%-0.51%+24.69%+7.68%3.88%0.19%17.5231.671.02%保险 - 财产和伤亡
TRV旅行者财产险集团
223.2900.510+0.23%23.74万5299.00万223.210222.780224.750222.214508.95亿506.37亿2.28亿2.27亿+2.89%+5.88%+1.30%+4.03%+2.18%+41.42%+18.34%1.81%0.11%14.1417.461.14%保险 - 财产和伤亡
PLMRPalomar Holdings
97.6300.180+0.18%2.81万275.32万97.55097.45098.89897.28025.59亿24.94亿2621.09万2554.64万+3.93%+9.32%+6.06%+15.08%+30.09%+91.36%+75.91%--0.11%25.6931.191.66%保险 - 财产和伤亡
CNACNA金融
51.3100.080+0.16%17.15万880.67万51.32051.23051.73051.106138.97亿10.64亿2.71亿2073.74万+3.68%+6.87%+4.11%+12.70%+18.13%+41.20%+30.32%3.35%0.83%10.9211.581.22%保险 - 财产和伤亡
HRTGHeritage Insurance
15.6500.020+0.13%19.47万303.76万15.50015.63016.04115.2104.80亿3.61亿3068.42万2308.05万+10.68%+29.98%+89.70%+84.12%+128.13%+222.02%+140.03%--0.84%7.989.055.32%保险 - 财产和伤亡
THG汉诺威保险
137.4500.130+0.09%3.56万486.40万137.200137.320137.620136.22049.46亿48.90亿3598.37万3558.02万+2.74%+3.92%-1.02%+4.91%+5.77%+33.69%+14.73%2.44%0.10%18.21140.261.02%保险 - 财产和伤亡
CNFR康年控股
0.6510.000+0.06%4369.003009.000.7200.6510.7200.651795.71万216.75万1222.29万332.95万-12.97%-47.07%-21.57%-38.00%-39.16%-55.71%-40.81%--0.13%亏损亏损10.64%保险 - 财产和伤亡
GBLIGlobal Indemnity
32.2730.0000.00%24.00744.0032.62032.2730.0000.0004.41亿1.46亿1366.43万452.02万+4.11%+5.81%+3.31%+2.32%+11.83%-4.55%+2.43%3.72%0.00%12.7117.640.00%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.8000.0000.00%2.0025.0012.73512.8000.0000.0004.29亿2.07亿3348.37万1614.17万+1.83%+8.47%+2.10%+1.30%-1.75%-11.23%-8.80%4.79%0.00%67.37116.360.00%保险 - 财产和伤亡
WTM白山保险集团
1774.5500.0000.00%2325.00413.99万1782.9901774.5500.0000.00045.58亿44.16亿256.83万248.84万+0.04%+6.15%+0.58%-1.80%-0.02%+13.47%+17.98%0.06%0.09%9.248.940.00%保险 - 财产和伤亡
KMPRKemper
61.430-0.180-0.29%7.52万461.27万61.67061.61061.98061.07539.58亿37.74亿6442.67万6144.15万-0.66%+1.89%-6.12%+3.17%+3.66%+32.99%+28.17%2.02%0.12%78.76亏损1.47%保险 - 财产和伤亡
BOWBowhead Specialty
30.650-0.100-0.33%3.35万103.19万30.38030.75031.39030.11910.01亿2.04亿3265.88万666.67万+6.17%+13.98%+10.09%+14.37%+80.29%+80.29%+80.29%--0.50%38.4637.524.14%保险 - 财产和伤亡
SAFTSafety Insurance
85.725-0.285-0.33%8622.0073.93万85.67086.01086.23085.42012.72亿12.13亿1483.75万1415.28万+4.43%+8.57%-1.56%+12.13%+8.72%+29.05%+15.41%4.20%0.06%24.8566.970.94%保险 - 财产和伤亡
UVE万全保险
20.720-0.070-0.34%4.12万85.38万20.78020.79020.83520.5405.90亿5.31亿2848.36万2564.32万+0.34%+6.31%+3.48%+6.00%+8.27%+69.37%+32.87%3.09%0.16%7.279.331.42%保险 - 财产和伤亡
NODKNI Holdings
15.045-0.055-0.36%3663.005.51万15.10015.10015.20014.8803.11亿1.00亿2064.86万665.55万-2.56%+9.18%-6.26%-2.68%+5.88%+17.54%+15.82%--0.06%亏损亏损2.12%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
11.195-0.045-0.40%4.23万47.75万11.24011.24011.40011.1705.39亿2.69亿4814.56万2406.69万-0.58%+0.49%-8.76%-5.13%+7.85%+49.47%+18.34%--0.18%8.421.602.05%保险 - 财产和伤亡