保险 - 财产和伤亡

添加自选
  • 2138.091
  • +14.999+0.71%
收盘价 08/30 16:00 (美东)
2138.419最高价2117.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ACICAmerican Coastal Insurance
11.2300.230+2.09%17.55万195.47万11.02011.00011.25010.8655.41亿2.70亿4814.56万2406.69万-0.53%-3.02%-1.06%-2.01%+11.19%+44.90%+18.71%--0.73%8.441.613.50%保险 - 财产和伤亡
THG汉诺威保险
146.9903.010+2.09%29.38万4294.60万144.000143.980147.190143.85052.89亿52.30亿3598.37万3558.07万+7.07%+9.05%+6.25%+15.93%+14.13%+39.46%+22.70%2.29%0.83%19.47149.992.32%保险 - 财产和伤亡
WTM白山保险集团
1844.24026.750+1.47%1.78万3263.99万1803.5801817.4901844.2401803.58047.37亿45.89亿256.83万248.84万+3.45%+3.61%+2.27%+5.89%+6.73%+15.92%+22.61%0.05%0.72%9.619.292.24%保险 - 财产和伤亡
NODKNI Holdings
15.5400.220+1.44%4391.006.75万15.24515.32015.54015.2263.21亿1.03亿2064.86万665.55万+0.58%+11.00%+2.98%+2.10%+8.82%+21.79%+19.63%--0.07%亏损亏损2.05%保险 - 财产和伤亡
CNFR康年控股
0.6930.009+1.38%6627.004555.000.6630.6840.7200.660847.05万230.73万1222.29万332.95万-3.88%-7.09%-12.00%-30.70%-36.42%-55.57%-36.99%--0.20%亏损亏损8.78%保险 - 财产和伤亡
CINF辛辛纳提金融
137.0301.420+1.05%72.64万9934.43万135.750135.610137.510135.600214.10亿210.10亿1.56亿1.53亿+3.18%+4.51%+5.12%+20.41%+18.38%+32.37%+34.31%2.28%0.47%10.0511.751.41%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
40.8700.420+1.04%17.79万724.98万40.49040.45040.91040.32016.39亿13.48亿4009.61万3299.12万+2.64%+5.94%+4.02%+11.79%+14.84%+68.33%+20.63%--0.54%13.8019.321.46%保险 - 财产和伤亡
KNSLKinsale Capital
491.0905.010+1.03%11.09万5441.29万487.800486.080493.635487.220114.36亿108.35亿2328.64万2206.41万+0.98%+1.61%+9.74%+28.27%-2.88%+22.05%+46.78%0.12%0.50%30.8737.151.32%保险 - 财产和伤亡
HMN霍勒斯曼恩
35.6100.330+0.94%17.58万624.34万35.38035.28035.65035.27014.52亿14.43亿4076.88万4052.14万+3.37%+4.34%+6.55%+5.80%+4.10%+27.22%+11.08%3.76%0.43%18.0832.671.08%保险 - 财产和伤亡
PGR前进保险
252.2002.190+0.88%281.76万7.08亿249.620250.010254.350248.8001477.39亿1471.28亿5.86亿5.83亿+4.54%+6.92%+16.25%+18.68%+28.31%+87.41%+59.29%0.46%0.48%21.5938.332.22%保险 - 财产和伤亡
HCIHCI集团
95.8300.780+0.82%5.55万530.05万95.35095.05096.00094.76010.04亿7.27亿1047.27万758.13万+0.85%-0.27%+5.61%-0.04%-14.19%+84.79%+11.01%1.67%0.73%7.4612.581.31%保险 - 财产和伤亡
ALL好事达
188.9401.510+0.81%143.06万2.70亿187.460187.430189.260186.820498.88亿495.16亿2.64亿2.62亿+5.18%+5.69%+7.38%+16.27%+19.38%+74.84%+37.19%1.92%0.55%17.22亏损1.30%保险 - 财产和伤亡
CB安达保险
284.1802.200+0.78%234.36万6.65亿282.150281.980284.495281.0701147.90亿1064.33亿4.04亿3.75亿+2.93%+3.94%+4.74%+7.96%+12.20%+41.86%+26.60%1.23%0.63%12.0213.041.22%保险 - 财产和伤亡
TRV旅行者财产险集团
228.0701.740+0.77%146.65万3.34亿226.500226.330228.210225.555519.84亿517.21亿2.28亿2.27亿+2.82%+5.31%+6.31%+9.98%+4.65%+43.54%+20.87%1.78%0.65%14.4417.831.17%保险 - 财产和伤亡
AFG美国金融
133.6201.010+0.76%47.44万6328.26万133.040132.610133.760132.045112.11亿91.81亿8390.38万6870.78万+1.54%+3.49%+4.55%+5.19%+4.37%+20.39%+16.71%2.07%0.69%12.6113.301.29%保险 - 财产和伤亡
UVE万全保险
21.3900.140+0.66%13.40万285.70万21.44021.25021.44021.1256.09亿5.49亿2848.36万2568.21万+1.57%+3.53%+10.89%+14.30%+10.92%+75.25%+37.16%2.99%0.52%7.519.641.48%保险 - 财产和伤亡
WRBWR柏克利
59.7000.380+0.64%193.59万1.15亿59.19059.32059.75059.099227.19亿177.82亿3.81亿2.98亿+2.54%+3.72%+8.19%+13.03%+6.25%+47.38%+27.78%0.50%0.65%15.7217.731.10%保险 - 财产和伤亡
MKLMarkel Group
1600.6809.440+0.59%4.25万6788.75万1599.0001591.2401611.5101584.950207.21亿203.75亿1294.54万1272.89万+1.64%+3.37%+2.58%-0.10%+6.65%+7.42%+12.73%--0.33%10.4010.891.67%保险 - 财产和伤亡
ORIOld Republic International
35.8700.210+0.59%104.30万3734.82万35.73035.66035.91035.59092.72亿85.08亿2.58亿2.37亿+1.79%+3.25%+3.58%+16.35%+23.93%+34.26%+24.17%2.84%0.44%15.0117.080.90%保险 - 财产和伤亡
RLIRLI保险
154.1000.770+0.50%13.85万2131.78万153.390153.330154.255152.69070.49亿61.04亿4574.61万3961.15万+2.00%+3.13%+3.15%+8.64%+4.77%+18.25%+16.43%0.71%0.35%21.0223.311.02%保险 - 财产和伤亡
PLMRPalomar Holdings
99.2200.420+0.43%16.95万1678.96万99.40098.80099.74098.22026.01亿25.35亿2621.09万2554.64万+0.18%+4.82%+10.24%+19.46%+35.36%+90.55%+78.77%--0.66%26.1131.701.54%保险 - 财产和伤亡
KINS金石保险
8.7200.030+0.35%13.11万113.83万8.6208.6908.9458.3909648.44万7689.84万1106.47万881.86万-6.84%-13.75%+29.19%+82.05%+134.41%+349.48%+309.39%--1.49%19.38亏损6.39%保险 - 财产和伤亡
L洛斯公司
81.9400.260+0.32%110.45万9047.27万81.80081.68082.10081.445179.86亿148.40亿2.20亿1.81亿+1.98%+3.84%+4.21%+9.46%+7.99%+31.98%+18.04%0.31%0.61%12.0113.030.80%保险 - 财产和伤亡
SIGISelective Insurance
90.9800.250+0.28%52.28万4749.74万90.72090.73091.18590.41055.35亿54.49亿6083.31万5988.97万+1.31%+2.33%+4.66%-2.79%-12.44%-7.38%-7.52%1.48%0.87%24.7915.580.85%保险 - 财产和伤亡
STCStewart Information Services
73.9100.200+0.27%15.31万1129.14万73.66073.71074.27073.11020.46亿20.08亿2767.91万2716.79万+1.23%+4.26%+8.07%+18.10%+22.56%+60.02%+27.78%2.57%0.56%47.3866.591.57%保险 - 财产和伤亡
CNACNA金融
51.9200.100+0.19%19.38万1004.57万51.81051.82052.13551.480140.62亿10.77亿2.71亿2073.74万+2.33%+5.06%+7.16%+16.06%+20.68%+42.26%+31.87%3.31%0.93%11.0511.721.26%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
15.2200.020+0.13%4.45万67.69万15.14015.20015.25015.0305.10亿2.45亿3348.37万1612.72万+1.67%+3.05%+9.65%+17.56%+15.04%+8.24%+12.76%4.49%0.28%66.17108.711.45%保险 - 财产和伤亡
MCY默邱利通用
66.2300.070+0.11%20.01万1322.08万66.56066.16066.83865.15036.67亿17.59亿5537.11万2655.34万+5.95%+8.97%+12.24%+20.10%+41.10%+138.45%+79.79%1.92%0.75%11.4838.062.55%保险 - 财产和伤亡
UFCS联合火险
20.4700.020+0.10%5.26万107.50万20.60020.45020.60020.0905.19亿4.34亿2533.61万2120.10万+0.78%+5.10%-4.67%-3.60%-7.93%+4.81%+4.00%3.13%0.25%14.12亏损2.49%保险 - 财产和伤亡
DOMADoma Holdings
6.09000.00000.00%5549.003.38万6.09006.09006.11036.09008639.07万6184.58万1418.57万1015.53万0.00%+1.84%+1.16%+1.50%+14.47%-4.09%+31.53%--0.06%亏损亏损0.33%保险 - 财产和伤亡