医疗设施

添加自选
  • 1953.219
  • -18.300-0.93%
收盘价 10/01 16:00 (美东)
1969.082最高价1940.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MDPediatrix Medical
12.0000.410+3.54%93.06万1104.46万11.48011.59012.05911.39510.30亿9.16亿8586.58万7637.08万+12.99%+13.74%+12.57%+73.16%+25.26%-5.51%+29.03%--1.22%亏损亏损5.73%医疗设施
ARDTArdent健康伙伴
18.9100.530+2.88%60.81万1139.29万18.34018.38019.10017.99027.00亿2.27亿1.43亿1200.00万-2.27%+9.81%-2.02%+18.19%+18.19%+18.19%+18.19%--5.07%31.2050.296.04%医疗设施
GRDNGuardian Pharmacy Services
17.2800.480+2.86%36.79万629.44万16.50016.80018.10016.10010.73亿1.38亿6209.42万800.00万+23.43%+23.43%+23.43%+23.43%+23.43%+23.43%+23.43%--4.60%75.7944.8811.91%医疗设施
NIVFNewGenIvf
0.6960.017+2.47%3.53万2.43万0.7000.6790.7100.678706.19万252.68万1014.94万363.16万+19.51%+3.85%-16.77%-30.43%-31.11%-93.56%-93.62%--0.97%亏损亏损4.79%医疗设施
AUNAAuna S.A.
7.0600.150+2.17%2.07万14.41万6.9506.9107.1006.8505.22亿2.12亿7391.76万3000.00万-6.49%-1.94%+3.22%-11.19%-8.90%-41.17%-41.17%--0.07%亏损亏损3.62%医疗设施
MODVModivCare
14.4800.200+1.40%27.99万405.94万14.28014.28014.89014.0402.06亿1.46亿1424.02万1010.46万+21.07%+7.58%-51.59%-42.24%-37.51%-46.63%-67.08%--2.77%亏损亏损5.95%医疗设施
ENSG恩赛因
145.1801.360+0.95%81.39万1.18亿144.190143.820146.510143.15082.92亿79.98亿5711.37万5508.78万-4.60%-4.47%-1.94%+16.17%+23.77%+60.52%+29.57%0.16%1.48%37.3239.782.34%医疗设施
KDLYKindly MD
1.0600.010+0.94%3.33万3.45万1.0501.0501.0901.000630.34万134.90万594.72万127.27万-12.40%-16.54%-9.41%-52.89%-80.66%-80.66%-80.66%--2.62%亏损亏损8.56%医疗设施
DCGODocGo
3.3500.030+0.90%37.37万124.62万3.3103.3203.3853.2903.43亿2.74亿1.02亿8174.87万0.00%-6.16%-5.63%+13.56%0.00%-34.70%-40.07%--0.46%11.9655.832.86%医疗设施
SGRYSurgery Partners
32.4900.250+0.78%55.84万1795.41万32.10032.24032.60031.58041.30亿24.56亿1.27亿7558.44万-0.40%+3.54%+3.37%+40.77%+23.72%+16.12%+1.56%--0.74%亏损亏损3.16%医疗设施
PIIIP3 Health Partners
0.3890.003+0.70%30.18万11.71万0.3870.3860.4050.3796292.54万2120.59万1.62亿5451.39万-0.28%-19.98%-15.42%-22.20%-38.36%-77.18%-72.41%--0.55%亏损亏损6.79%医疗设施
AMSAmerican Shared Hospital Services
3.0600.010+0.33%2.36万7.18万3.0203.0503.0693.0201946.16万1218.26万636.00万398.12万+0.99%+0.66%-0.65%-3.77%+4.62%+27.50%+28.60%--0.59%4.6430.601.60%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
ASTHAstrana Health
57.840-0.100-0.17%33.15万1909.63万57.67057.94058.50056.84028.39亿20.88亿4908.08万3609.17万+4.07%+4.25%+22.03%+45.77%+40.56%+90.14%+51.02%--0.92%40.1744.842.87%医疗设施
RHERegional Health Properties
1.820-0.003-0.19%692.001260.001.8201.8241.8201.820342.73万302.33万188.30万166.11万+1.12%-2.41%-2.15%-5.69%-37.45%-14.15%-10.28%--0.04%0.10亏损0.00%医疗设施
FMS费森尤斯医疗
21.250-0.050-0.23%24.07万509.83万21.30021.30021.33021.010124.70亿84.54亿5.87亿3.98亿+2.02%+1.77%+10.68%+9.54%+14.67%+3.05%+5.03%2.99%0.06%21.0822.461.50%医疗设施
HCAHCA医疗
405.450-0.980-0.24%85.20万3.45亿405.710406.430407.320401.8701046.36亿751.15亿2.58亿1.85亿+0.91%+2.00%+2.60%+28.44%+24.15%+67.51%+50.64%0.62%0.46%19.0421.371.34%医疗设施
AMED阿米斯
95.850-0.660-0.68%52.56万5046.50万96.51096.51096.51095.75031.38亿30.76亿3274.06万3208.91万-1.20%-1.56%-1.71%-1.40%+3.88%+2.09%+0.83%--1.64%34.11亏损0.79%医疗设施
DVA德维特
162.750-1.180-0.72%62.02万1.01亿163.520163.930163.940160.590136.55亿71.98亿8390.00万4422.58万+0.73%-0.90%+7.09%+18.47%+23.24%+73.66%+55.36%--1.40%17.3121.932.04%医疗设施
EHCEncompass Health
95.740-0.730-0.76%35.09万3361.78万96.18096.47096.18095.32096.34亿94.94亿1.01亿9916.67万+0.68%+5.02%+2.84%+14.22%+17.79%+46.38%+44.28%0.63%0.35%24.4227.590.89%医疗设施
BACKIMAC Holdings
1.1100-0.0100-0.89%3.69万4.20万1.13001.12001.21001.1000191.12万173.82万172.18万156.60万-0.18%-17.16%-33.53%-38.19%-60.50%-40.00%-49.77%--2.36%亏损亏损9.82%医疗设施
CHEChemed
592.790-8.180-1.36%5.32万3163.61万602.750600.970603.764592.42089.22亿87.67亿1505.01万1478.93万-0.13%+2.60%+1.35%+11.05%-4.32%+17.16%+1.61%0.27%0.36%30.0533.061.89%医疗设施
LFSTLifeStance Health
6.890-0.110-1.57%101.86万703.37万7.0407.0007.0706.84526.36亿8.95亿3.83亿1.30亿-0.72%+0.88%+6.16%+35.63%+12.21%+8.33%-12.01%--0.79%亏损亏损3.21%医疗设施
ACHC阿卡迪亚医疗保健
62.410-1.000-1.58%242.94万1.52亿62.99063.41063.41061.95057.96亿56.41亿9286.72万9038.98万-18.54%-19.75%-20.20%-4.92%-17.66%-7.64%-19.74%--2.69%亏损亏损2.30%医疗设施
BTMDbiote
5.480-0.100-1.79%9.23万50.78万5.5805.5805.6105.4401.79亿7213.08万3258.14万1316.26万-5.52%-8.97%-8.51%-25.85%-7.90%+8.09%+10.93%--0.70%10.9642.153.05%医疗设施
CCELCryo-Cell International
6.250-0.120-1.88%749.004733.006.2506.3706.2506.2505038.70万2390.93万806.18万382.54万-3.99%+1.13%-5.87%-17.00%-16.22%+27.29%+8.70%--0.02%亏损亏损0.00%医疗设施
UHSUniversal Health Services
224.660-4.350-1.90%82.27万1.85亿228.590229.010228.810222.340149.88亿128.13亿6671.32万5703.28万-6.98%-3.28%-4.99%+24.48%+32.23%+80.82%+47.84%0.36%1.44%16.5121.962.83%医疗设施
USPH美国理疗保健
82.990-1.640-1.94%8.55万710.83万84.00084.63084.00082.50012.51亿12.31亿1507.66万1482.87万-1.04%-1.21%-3.48%-9.37%-19.55%-6.99%-9.67%2.10%0.58%83.8364.841.77%医疗设施
TOIThe Oncology Institute
0.3205-0.0064-1.96%7.30万2.36万0.32800.32690.32800.31112419.47万1471.58万7549.05万4591.53万+10.29%+10.48%-11.07%-33.64%-77.27%-75.90%-84.29%--0.16%亏损亏损5.17%医疗设施