医疗设施

添加自选
  • 1671.816
  • +29.758+1.81%
收盘价 03/24 16:00 (美东)
1675.975最高价1645.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KDLYKindly MD
2.1800.670+44.37%3195.93万7583.84万1.5501.5102.8901.5431303.09万416.52万597.75万191.06万+38.85%+41.56%+3.32%+96.40%+96.66%-60.22%+75.81%--1672.72%亏损亏损89.20%医疗设施
TOIThe Oncology Institute
1.24000.2438+24.47%197.76万237.18万1.05000.99621.36001.04009369.33万6151.89万7555.91万4961.20万+76.89%+101.66%+45.88%+507.55%+300.52%-9.49%+301.29%--3.99%亏损亏损32.12%医疗设施
NIVFNewGenIvf
1.0800.100+10.20%20.08万20.45万1.0300.9801.0900.970183.44万150.73万169.85万139.56万+1.89%-10.00%-58.14%-84.57%-91.35%-99.41%-86.67%--14.38%亏损亏损12.25%医疗设施
PIIIP3 Health Partners
0.1860.014+8.37%58.32万10.65万0.1750.1720.1900.1673040.55万1063.40万1.63亿5704.93万+8.81%+2.08%-10.34%-3.87%-52.45%-81.15%-17.12%--1.02%亏损亏损13.26%医疗设施
CYHCommunity Health Systems
2.7600.160+6.15%213.48万587.25万2.6502.6002.8052.6403.83亿3.23亿1.39亿1.17亿-3.50%+2.22%-25.00%-10.97%-54.08%-15.60%-7.69%--1.83%亏损亏损6.35%医疗设施
AVAHAveanna Healthcare
5.5800.290+5.48%28.35万157.43万5.5605.2905.6505.40110.89亿2.63亿1.95亿4710.80万+1.27%+51.63%+34.95%+24.55%+7.93%+122.31%+22.10%--0.60%亏损亏损4.70%医疗设施
THC泰尼特
129.4906.290+5.11%154.37万1.99亿125.230123.200130.120124.600123.17亿121.56亿9512.10万9387.98万+1.16%+2.65%-1.57%-0.12%-20.67%+26.89%+2.58%--1.64%3.963.964.48%医疗设施
UHSUniversal Health Services
181.5807.440+4.27%95.18万1.72亿175.150174.140182.840174.600118.03亿100.01亿6500.20万5507.51万+4.01%+4.03%+0.18%+0.59%-20.85%+1.01%+1.32%0.44%1.73%10.8010.804.73%医疗设施
PNTGPennant Group
24.2900.890+3.80%10.84万262.56万23.86023.40024.43023.7108.36亿7.43亿3443.00万3060.88万-0.25%+8.00%-3.42%-9.47%-29.37%+23.30%-8.41%--0.35%34.7034.703.08%医疗设施
DCGODocGo
2.7700.100+3.75%76.23万210.03万2.7202.6702.8002.6702.82亿2.39亿1.02亿8618.31万-3.15%-4.81%-37.61%-35.43%-18.05%-28.24%-34.67%--0.88%15.3915.394.87%医疗设施
PACSPACS Group
11.9300.420+3.65%26.69万316.30万11.67011.51011.98011.66018.51亿5.33亿1.55亿4470.73万-2.77%-5.32%-8.16%-8.79%-69.84%-43.19%-9.00%--0.60%19.6915.622.78%医疗设施
AIRSAirsculpt Technologies
2.7400.095+3.59%30.75万84.22万2.7102.6452.8682.6651.60亿2347.47万5857.45万856.74万+4.18%-17.47%-41.45%-49.35%-49.07%-52.51%-47.21%--3.59%亏损亏损7.68%医疗设施
ASTHAstrana Health
31.8901.000+3.24%26.75万845.83万31.48030.89032.05930.47017.94亿13.93亿5625.25万4367.92万+4.22%+10.69%-7.81%-4.72%-43.59%-19.61%+1.14%--0.61%35.4335.435.14%医疗设施
CONConcentra Group
21.4900.670+3.22%50.65万1083.30万21.23020.82021.51020.90027.53亿24.18亿1.28亿1.13亿+2.20%-0.21%-6.97%+6.18%-3.56%-8.00%+8.97%0.29%0.45%16.5316.532.93%医疗设施
EHCEncompass Health
99.9602.860+2.95%71.08万7082.56万98.23097.100100.13097.790100.67亿99.29亿1.01亿9932.68万+2.26%+0.86%+1.09%+6.32%+4.49%+31.61%+8.44%0.64%0.72%22.4122.412.41%医疗设施
AMSAmerican Shared Hospital Services
2.8800.080+2.86%1.49万4.16万2.7702.8002.8802.7701848.96万999.26万642.00万346.97万+1.77%+5.88%-1.71%-11.55%-5.88%+9.09%-9.72%--0.43%4.7228.803.93%医疗设施
MDPediatrix Medical
14.5400.330+2.32%59.41万861.46万14.42014.21014.73014.24012.48亿12.29亿8582.96万8449.87万+2.11%+1.32%-7.27%+6.60%+29.13%+56.01%+10.82%--0.70%亏损亏损3.45%医疗设施
NUTXNutex Health
59.50001.3300+2.29%3.71万216.02万58.600058.170059.500056.94483.24亿1.94亿543.70万326.21万+8.14%+44.59%+2.94%+87.28%+205.13%+288.89%+87.76%--1.14%亏损亏损4.39%医疗设施
CHEChemed
606.89012.780+2.15%11.92万7210.69万594.650594.110608.910594.65088.83亿87.27亿1463.67万1438.06万-0.19%+1.70%+10.90%+17.40%+1.50%-6.13%+14.66%0.30%0.83%30.5130.512.40%医疗设施
SYRASyra Health
0.3310.006+1.85%23.34万7.62万0.3200.3250.3380.320650.28万292.24万1964.59万882.92万-4.20%-11.73%-16.83%-12.87%-17.93%-80.76%-19.64%--2.64%亏损亏损5.54%医疗设施
CCM泰和诚医疗
3.9000.070+1.83%2638.001.05万3.8303.8304.0903.8301693.27万546.98万434.17万140.25万-18.75%-9.51%-18.39%-13.33%-40.00%-13.62%-27.51%--0.19%亏损亏损6.79%医疗设施
SEMSelect Medical Holdings
16.8600.300+1.81%59.28万997.07万16.73016.56016.92016.61521.74亿18.43亿1.29亿1.09亿-1.98%-3.10%-8.70%-11.14%-9.10%+10.40%-10.25%2.97%0.54%10.1610.161.84%医疗设施
AMNAMN医疗保健服务
24.4900.410+1.70%64.92万1590.80万24.23024.08024.89024.0609.36亿9.28亿3820.07万3787.92万-0.41%-7.02%-8.86%+5.51%-42.47%-61.69%+2.38%--1.71%亏损亏损3.45%医疗设施
ENSG恩赛因
130.4002.160+1.68%34.56万4494.48万129.190128.240130.540128.35074.92亿71.83亿5745.54万5508.48万+0.45%+0.08%+1.01%-2.53%-9.43%+5.53%-1.85%0.19%0.63%25.4725.471.71%医疗设施
HCAHCA医疗
333.8405.050+1.54%142.38万4.76亿327.820328.790336.785326.030821.93亿580.10亿2.46亿1.74亿+1.64%-0.47%+4.70%+10.24%-16.85%+2.00%+11.48%0.79%0.82%15.1715.173.27%医疗设施
DVA德维特
150.4102.260+1.53%70.49万1.06亿149.320148.150150.930148.410120.33亿62.01亿8000.00万4122.62万+0.78%-0.98%+5.89%-1.71%-7.77%+12.15%+0.58%--1.71%14.0214.021.70%医疗设施
ADUS爱德斯
90.9801.150+1.28%14.60万1332.36万91.07089.83092.41089.75016.53亿16.10亿1817.29万1769.16万-2.58%-4.00%-16.41%-29.40%-30.52%-12.10%-27.42%--0.83%21.5121.512.96%医疗设施
USPH美国理疗保健
73.6500.860+1.18%8.42万620.32万73.05072.79075.00773.05011.19亿10.97亿1519.17万1489.74万-3.73%-7.35%-13.86%-17.54%-11.77%-32.08%-16.49%2.39%0.57%40.0340.032.69%医疗设施
BTMDbiote
3.9000.040+1.04%21.37万83.53万3.9403.8604.0003.8001.29亿6678.50万3307.33万1712.44万-2.50%-5.11%-15.95%-32.64%-31.22%-38.10%-36.89%--1.25%43.3343.335.18%医疗设施
ACHC阿卡迪亚医疗保健
28.9400.250+0.87%152.84万4433.03万28.75028.69029.30028.55026.89亿26.17亿9291.30万9043.03万-1.66%-3.11%-28.84%-22.83%-54.27%-62.16%-27.01%--1.69%10.4110.412.61%医疗设施