医疗设施

添加自选
  • 1628.619
  • -30.172-1.82%
收盘价 03/11 16:00 (美东)
1664.220最高价1612.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NUTXNutex Health
45.85004.7000+11.42%4.48万199.37万41.210041.150046.480041.21002.49亿1.50亿543.70万326.21万+3.36%-17.71%-19.91%+27.57%+83.40%+193.91%+44.68%--1.37%亏损亏损12.81%医疗设施
AGLAgilon Health
3.8500.280+7.84%826.49万3121.62万3.5903.5703.9103.58515.87亿11.80亿4.12亿3.06亿+21.45%+6.06%+17.02%+83.33%+17.38%-35.40%+102.63%--2.70%亏损亏损9.10%医疗设施
BMGLBasel Medical
4.0600.149+3.81%4.67万19.18万3.9103.9114.2003.9107492.73万895.23万1845.50万220.50万-3.33%-8.56%+1.50%+1.50%+1.50%+1.50%+1.50%--2.12%48.9248.927.42%医疗设施
AVAHAveanna Healthcare
3.8200.140+3.80%14.04万53.80万3.7003.6803.9183.7007.38亿1.74亿1.93亿4561.52万-4.26%-10.12%-19.75%-28.20%-29.91%+62.55%-16.41%--0.31%亏损亏损5.94%医疗设施
PNTGPennant Group
23.1900.700+3.11%31.01万714.10万22.52022.49023.41022.4307.98亿7.10亿3443.00万3061.99万+2.47%-10.01%-13.08%-23.49%-33.59%+22.89%-12.56%--1.01%33.1333.134.36%医疗设施
GRDNGuardian Pharmacy Services
18.9000.530+2.89%9.30万175.62万18.40018.37019.12018.37011.96亿1.74亿6329.42万920.00万-3.52%-4.55%-10.89%-22.25%+35.00%+35.00%-6.71%--1.01%亏损49.094.08%医疗设施
BACKIMAC Holdings
0.56900.0149+2.69%6.36万3.52万0.54000.55410.56990.5310191.52万184.90万336.59万324.96万+3.08%-6.18%+3.08%-52.58%-56.89%-60.21%-55.20%--1.96%亏损亏损7.02%医疗设施
TOIThe Oncology Institute
0.63100.0161+2.62%21.56万14.07万0.61700.61490.67000.61494767.78万3130.52万7555.91万4961.20万-8.58%-21.02%-36.90%+186.82%+109.63%-61.76%+104.21%--0.44%亏损亏损8.96%医疗设施
BKD布鲁克代尔高级护理
5.6300.140+2.55%231.04万1298.44万5.5005.4905.6905.43011.27亿10.90亿2.00亿1.94亿+0.54%-4.41%+24.83%+1.26%-14.95%-4.25%+11.93%--1.19%亏损亏损4.74%医疗设施
FMS费森尤斯医疗
24.3600.600+2.53%37.51万908.83万24.13023.76024.44023.920142.95亿96.92亿5.87亿3.98亿+6.65%+3.88%+0.79%+1.92%+16.39%+24.96%+7.60%2.52%0.09%24.5824.582.19%医疗设施
HCSGHealthcare Services Group
11.0300.270+2.51%59.58万653.78万10.81010.76011.16510.7408.11亿7.56亿7348.77万6855.88万+6.67%+5.75%+3.08%-14.50%-2.04%-11.33%-5.04%--0.87%20.8120.813.95%医疗设施
NHCNational HealthCare
94.5201.590+1.71%6.15万578.10万93.59092.93095.03593.29014.60亿12.73亿1544.53万1347.07万+1.95%+1.34%-6.15%-22.40%-23.28%+1.99%-12.12%2.56%0.46%14.4714.471.88%医疗设施
CMPSCOMPASS Pathways
3.6000.060+1.69%115.71万406.92万3.5203.5403.6653.3903.34亿2.58亿9267.31万7156.15万-6.49%-1.37%-19.55%-20.70%-50.00%-66.26%-4.76%--1.62%亏损亏损7.77%医疗设施
ARDTArdent健康伙伴
14.2000.140+1.00%112.35万1590.10万14.08014.06014.43013.80020.27亿3.43亿1.43亿2413.39万-5.52%-1.73%-3.53%-14.87%-19.09%-11.25%-16.86%--4.66%9.639.634.48%医疗设施
SNDASonida Senior Living
23.6500.200+0.85%2.74万63.99万23.55023.45023.80022.1004.51亿2.10亿1907.00万889.72万-0.92%-5.36%-3.43%-5.78%-9.80%-5.40%+2.47%--0.31%亏损亏损7.25%医疗设施
PIIIP3 Health Partners
0.1840.001+0.55%32.97万5.92万0.1870.1830.1900.1732990.17万1151.31万1.63亿6270.74万+0.27%-7.32%-5.89%-18.54%-63.19%-82.35%-18.36%--0.53%亏损亏损9.31%医疗设施
BTMDbiote
4.1300.020+0.49%20.36万84.01万4.1304.1104.2004.0301.35亿6969.78万3270.02万1687.60万+2.48%-6.14%-14.49%-38.81%-30.12%-24.08%-33.17%--1.21%13.7731.774.14%医疗设施
CHEChemed
598.5001.740+0.29%12.44万7821.55万599.770596.760602.850591.66087.60亿86.08亿1463.67万1438.19万+1.85%+8.68%+8.21%+9.46%+3.56%-7.29%+13.07%0.30%0.87%30.0930.091.88%医疗设施
THC泰尼特
126.4200.270+0.21%105.82万1.33亿125.800126.150127.320123.860120.25亿118.66亿9512.10万9385.93万+3.06%-6.06%-9.34%-9.12%-23.20%+30.24%+0.15%--1.13%3.873.872.74%医疗设施
CCELCryo-Cell International
6.5100.010+0.15%6483.004.30万6.3706.5006.7406.3705261.49万2881.20万808.22万442.58万-1.36%-12.68%-19.39%-20.53%+9.51%+22.07%-9.27%3.84%0.15%130.20130.205.69%医疗设施
OPCHOption Care Health
33.4200.040+0.12%216.09万7270.37万33.18033.38034.00033.04055.25亿54.84亿1.65亿1.64亿-2.05%+2.42%+6.60%+40.07%+5.29%+3.05%+44.05%--1.32%27.1727.172.88%医疗设施
AMED阿米斯
92.0900.060+0.07%21.26万1958.72万92.10092.03092.38092.00035.33亿34.63亿3836.81万3760.25万-0.01%+0.60%+0.07%+7.67%-4.97%-1.31%+1.43%--0.57%70.3070.300.41%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
CCRNCross Country Healthcare
15.8500.0000.00%22.54万358.64万15.79015.85015.99015.7605.20亿4.53亿3281.26万2859.48万-6.60%-8.06%-12.91%-12.29%+11.78%-14.97%-12.72%--0.79%亏损亏损1.45%医疗设施
ADUS爱德斯
94.710-0.060-0.06%16.46万1568.01万94.78094.77096.31094.00017.21亿16.85亿1817.29万1778.68万+0.77%-2.89%-18.68%-22.97%-28.25%-4.10%-24.44%--0.93%22.3922.392.44%医疗设施
SGRYSurgery Partners
23.630-0.030-0.13%107.51万2535.53万23.66023.66023.79023.41030.15亿17.91亿1.28亿7577.70万-0.71%-7.11%-7.62%+9.65%-25.83%-20.14%+11.62%--1.42%亏损亏损1.61%医疗设施
CCM泰和诚医疗
4.300-0.010-0.23%5509.002.39万4.1304.3104.5004.1301866.94万603.08万434.17万140.25万-16.18%-19.63%-11.34%-13.83%-24.16%+2.38%-20.07%--0.39%亏损亏损8.59%医疗设施
AMSAmerican Shared Hospital Services
2.710-0.010-0.37%1.61万4.41万2.7502.7202.7702.7101739.82万940.28万642.00万346.97万-2.87%-8.75%-12.01%-18.37%-10.86%+0.74%-15.05%--0.46%4.4427.102.21%医疗设施
CYHCommunity Health Systems
2.690-0.010-0.37%338.99万890.12万2.7002.7002.7102.5303.74亿3.15亿1.39亿1.17亿-11.22%-31.38%-20.41%-25.90%-53.30%-3.93%-10.03%--2.90%亏损亏损6.67%医疗设施

新闻