财务数据与证券交易所

添加自选
  • 2431.377
  • -1.363-0.06%
收盘价 11/21 16:00 (美东)
2452.400最高价2416.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MKTWMarketWise
0.5570.017+3.17%22.71万12.46万0.5310.5400.5570.5312473.99万1566.37万4443.24万2813.17万+7.89%-10.63%-8.72%-28.01%-59.96%-82.63%-79.08%7.18%0.81%4.2811.144.80%财务数据与证券交易所
FDS慧甚
485.77011.330+2.39%25.75万1.24亿476.680474.440486.570474.340184.54亿183.96亿3798.88万3787.03万-2.01%+2.51%+6.38%+17.84%+23.32%+6.57%+2.56%0.83%0.68%34.9234.922.58%财务数据与证券交易所
TRUTransUnion
98.7001.960+2.03%153.45万1.51亿96.76096.74099.37596.040192.37亿191.72亿1.95亿1.94亿-0.70%-7.21%-7.45%+3.61%+37.94%+66.77%+44.20%0.43%0.79%86.58亏损3.45%财务数据与证券交易所
ICE洲际交易所
158.3502.580+1.66%251.43万3.97亿156.700155.770159.035155.510909.21亿902.14亿5.74亿5.70亿+1.20%+1.43%-5.12%-1.23%+19.21%+40.24%+24.46%1.12%0.44%37.6137.792.26%财务数据与证券交易所
SPGI标普全球
511.3708.240+1.64%115.95万5.92亿508.010503.130513.560504.3201586.78亿1583.37亿3.10亿3.10亿+0.14%+2.87%+3.68%+1.21%+19.35%+24.21%+16.79%0.71%0.37%45.1362.131.84%财务数据与证券交易所
MORN晨星
340.0704.300+1.28%11.84万4024.52万338.000335.770341.340334.340145.84亿92.63亿4288.42万2723.85万-0.85%-0.93%+2.63%+9.78%+17.37%+23.86%+19.48%0.48%0.44%44.86103.362.09%财务数据与证券交易所
CBOE芝加哥期权交易所
210.9802.480+1.19%84.52万1.77亿210.180208.500211.210208.500220.87亿219.61亿1.05亿1.04亿+6.32%+5.62%-1.87%+1.25%+20.94%+18.60%+19.23%1.08%0.81%28.7429.591.30%财务数据与证券交易所
NDAQ纳斯达克
80.8800.800+1.00%226.45万1.83亿80.71080.08081.13080.010464.86亿381.03亿5.75亿4.71亿+3.61%+3.45%+7.50%+14.37%+38.71%+48.47%+40.66%1.14%0.48%48.7238.881.40%财务数据与证券交易所
DNB邓白氏
12.3800.090+0.73%200.82万2486.77万12.33012.29012.52012.28054.66亿38.45亿4.42亿3.11亿+0.65%+1.31%+14.84%+4.12%+30.32%+23.34%+7.34%1.62%0.65%亏损亏损1.95%财务数据与证券交易所
VALUValue Line
51.3200.370+0.73%2935.0015.09万51.60550.95051.60551.0404.83亿4008.82万941.81万78.11万-7.00%+1.34%+1.02%+26.48%+36.76%+24.65%+8.16%2.26%0.38%24.2125.411.11%财务数据与证券交易所
MCO穆迪
477.9203.330+0.70%72.36万3.45亿477.500474.590479.420474.280866.14亿801.22亿1.81亿1.68亿-0.86%+2.65%+2.35%-0.96%+19.21%+32.70%+23.13%0.69%0.43%43.6954.741.08%财务数据与证券交易所
MSCIMSCI Inc
581.340-0.660-0.11%68.56万3.99亿587.990582.000587.990580.020455.60亿441.66亿7837.13万7597.23万-3.84%+1.25%-1.25%+0.47%+19.17%+11.31%+3.97%1.06%0.90%38.2040.401.37%财务数据与证券交易所
CME芝加哥商品交易所
226.560-1.440-0.63%186.42万4.23亿229.180228.000229.180226.020816.43亿812.91亿3.60亿3.59亿+1.41%+2.04%-1.36%+5.87%+13.54%+9.24%+9.34%4.33%0.52%23.8225.571.39%财务数据与证券交易所
COINCoinbase
295.230-24.780-7.74%2515.58万76.57亿329.950320.010330.500288.550739.11亿589.90亿2.50亿2.00亿+5.88%+15.51%+41.15%+55.22%+27.59%+155.52%+69.75%--12.59%50.12797.9213.11%财务数据与证券交易所