电脑硬件

添加自选
  • 2831.323
  • +23.740+0.85%
收盘价 02/14 16:00 (美东)
2836.616最高价2786.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMCI超微电脑
47.9105.630+13.32%1.34亿62.07亿42.94042.28048.18042.850280.54亿239.85亿5.86亿5.01亿+32.06%+67.99%+53.95%+157.86%-20.79%-52.28%+57.19%--26.68%23.8523.8512.61%电脑硬件
ZSPCzSpace
18.6800.840+4.71%3.59万66.79万18.20017.84020.00017.9904.22亿3502.50万2256.81万187.50万+0.70%+5.84%+28.12%+273.60%+273.60%+273.60%+17.56%--1.91%亏损亏损11.27%电脑硬件
DELL戴尔科技
114.3804.120+3.74%1697.17万19.29亿111.040110.260117.160109.710801.19亿334.54亿7.00亿2.92亿+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%1.49%5.80%20.2426.236.76%电脑硬件
YIBO星图国际
2.1900.070+3.30%15.43万34.61万2.1602.1202.3502.1501.18亿389.01万5388.16万177.63万-3.52%-34.82%-37.61%-40.81%-5.19%-15.12%-35.59%--8.69%14.6015.219.43%电脑硬件
CRCTCricut
5.9800.190+3.28%23.80万140.10万5.8005.7905.9905.75012.82亿2.75亿2.14亿4595.15万+10.13%+11.36%+3.46%+20.45%+5.06%+24.72%+6.72%1.67%0.52%20.6224.924.15%电脑硬件
CAN嘉楠科技
1.7900.040+2.29%1210.72万2174.96万1.7501.7501.8501.7455.16亿4.64亿2.88亿2.59亿-5.29%-13.53%-5.79%+8.48%+85.17%-22.51%-12.68%--4.67%亏损亏损5.99%电脑硬件
TACTTransAct Technologies
4.4800.090+2.05%2077.009190.004.4154.3904.4804.3204484.64万2948.23万1001.04万658.09万+3.46%0.00%0.00%+11.44%+1.13%-40.11%+9.54%--0.03%亏损9.533.65%电脑硬件
SSYSStratasys
11.9900.220+1.87%39.20万467.39万11.89011.77012.21911.7808.56亿6.18亿7138.50万5151.39万-1.64%+28.79%+32.93%+29.48%+55.11%-13.99%+34.87%--0.76%亏损亏损3.73%电脑硬件
SNDKVSANDISK CORPORATION
36.6500.650+1.81%24.27万879.68万37.00036.00038.25035.50552.78亿52.78亿1.44亿1.44亿+4.54%+4.54%+4.54%+4.54%+4.54%+4.54%+4.54%--0.17%18.1420.147.63%电脑硬件
LOGI罗技
105.0601.760+1.70%86.89万9136.96万104.630103.300105.650104.390156.75亿156.26亿1.49亿1.49亿+6.52%+7.84%+19.12%+35.39%+17.13%+22.12%+27.58%1.31%0.58%24.7227.151.22%电脑硬件
WDC西部数据
68.3900.830+1.23%567.79万3.87亿67.87067.56068.87067.470237.88亿236.77亿3.48亿3.46亿+6.10%+5.01%+6.44%+8.90%+6.79%+22.10%+14.69%--1.64%19.77亏损2.07%电脑硬件
NTAP美国网存
119.0601.330+1.13%103.61万1.23亿117.850117.730119.170117.771242.06亿240.87亿2.03亿2.02亿-3.13%-2.49%-0.77%+2.04%-8.75%+38.83%+3.03%1.71%0.51%21.9325.711.19%电脑硬件
HPQ惠普
33.6400.340+1.02%418.34万1.41亿33.38033.30033.81033.340315.48亿314.35亿9.38亿9.34亿+4.25%+3.51%+3.99%-7.62%-2.50%+19.79%+3.10%3.28%0.45%11.9711.971.41%电脑硬件
DDD3D系统
4.7000.030+0.64%244.64万1140.64万4.7304.6704.8504.5656.37亿6.15亿1.36亿1.31亿+10.07%+30.56%+51.13%+58.25%+85.77%-18.26%+43.29%--1.87%亏损亏损6.10%电脑硬件
PSTGPure Storage
67.8000.260+0.38%147.53万9923.74万67.54067.54067.86066.340221.19亿209.67亿3.26亿3.09亿-1.84%+0.01%+3.64%+40.69%+11.24%+56.19%+10.37%--0.48%173.85356.842.25%电脑硬件
EBON亿邦国际
5.63000.0100+0.18%3762.002.09万5.49005.62005.63005.47253535.99万2449.39万628.06万435.06万+0.86%-0.88%-6.79%-25.63%-9.05%-49.60%-1.57%--0.09%亏损亏损2.80%电脑硬件
STX希捷科技
101.470-0.010-0.01%223.51万2.26亿102.150101.480102.400100.620214.82亿213.88亿2.12亿2.11亿+5.53%+5.30%+6.73%+5.61%-0.31%+18.47%+17.56%2.78%1.06%18.4564.221.75%电脑硬件
CRSRCorsair Gaming
12.420-0.090-0.72%183.35万2264.97万12.57012.51012.60012.08013.00亿5.59亿1.05亿4504.55万+34.27%+35.59%+55.83%+85.37%+92.26%-10.84%+87.90%--4.07%亏损亏损4.16%电脑硬件
ALOTAstroNova
11.800-0.090-0.76%1989.002.38万12.05011.89012.07011.8008884.03万7166.94万752.88万607.37万0.00%+1.72%-2.56%-16.31%-18.34%-33.14%-1.75%--0.03%23.1418.732.27%电脑硬件
NNDMNano Dimension
2.490-0.020-0.80%150.67万376.74万2.5302.5102.6102.4505.46亿4.85亿2.19亿1.95亿-3.86%+7.79%+10.18%+19.14%+13.70%-8.46%+0.40%--0.77%亏损亏损6.38%电脑硬件
MKFGMarkforged
3.010-0.040-1.31%2.32万6.97万3.0103.0503.0702.9456207.44万3408.85万2062.27万1132.51万+6.74%+6.36%-12.75%-26.41%+11.52%-55.74%-4.14%--0.21%亏损亏损4.10%电脑硬件
SCKTSocket Mobile
1.290-0.020-1.53%7766.001.04万1.3501.3101.3501.280981.08万678.30万760.53万525.81万-9.15%-11.04%-14.57%-4.44%+30.96%+18.35%-3.01%--0.15%亏损亏损5.34%电脑硬件
DMDesktop Metal
2.560-0.040-1.54%14.33万37.36万2.6002.6002.6602.5508535.40万5544.05万3334.14万2165.64万-4.12%+12.78%+5.35%-43.11%-39.76%-58.27%+9.40%--0.66%亏损亏损4.23%电脑硬件
QBTSD-Wave Quantum
6.370-0.130-2.00%5217.39万3.41亿6.5606.5006.8006.32516.98亿13.96亿2.67亿2.19亿+9.64%+7.24%+9.64%+288.41%+495.33%+221.72%-24.17%--23.81%亏损亏损7.31%电脑硬件
ANETArista Networks
106.870-2.880-2.62%1223.08万13.10亿109.050109.750109.050106.3201346.31亿1104.25亿12.60亿10.33亿-9.79%-7.26%-9.53%+14.18%+21.38%+60.41%-3.31%--1.18%51.3164.972.49%电脑硬件
IONQIonQ Inc
37.460-1.190-3.08%817.82万3.08亿38.40038.65038.58037.04081.06亿72.18亿2.16亿1.93亿-7.67%-5.14%-9.84%+28.55%+412.45%+240.24%-10.32%--4.25%亏损亏损3.98%电脑硬件
RGTIRigetti Computing
11.8100-0.4400-3.59%4824.18万5.70亿12.190012.250012.230011.430033.07亿29.70亿2.80亿2.51亿-8.09%-10.33%+5.07%+737.59%+1202.38%+687.33%-22.61%--19.18%亏损亏损6.53%电脑硬件
BTCTBTC Digital
5.280-0.200-3.65%27.87万147.44万5.3105.4805.4805.1002774.17万2208.96万525.41万418.36万-9.43%-14.56%+10.92%-72.60%+206.09%+35.04%+10.46%--6.66%亏损亏损6.93%电脑硬件
KTCCKey Tronic
3.180-0.130-3.93%2.53万8.21万3.2603.3103.3903.1703422.27万3214.93万1076.19万1010.99万-7.56%-12.88%-23.00%-45.08%-27.56%-33.33%-23.74%--0.25%亏损亏损6.64%电脑硬件
QUBTQuantum Computing
7.950-0.330-3.99%1253.68万1.00亿8.2608.2808.3207.78110.91亿8.88亿1.37亿1.12亿-14.33%-23.41%-26.93%+156.45%+1050.67%+814.84%-51.96%--11.23%亏损亏损6.51%电脑硬件