电脑硬件

添加自选
  • 2751.921
  • +82.517+3.09%
收盘价 12/20 16:00 (美东)
2783.832最高价2633.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QMCO昆腾
46.0009.970+27.67%751.27万3.28亿33.00036.03049.12033.0002.23亿1.70亿484.85万368.58万+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%--203.83%亏损亏损44.74%电脑硬件
RGTIRigetti Computing
9.37001.9000+25.44%2.16亿19.11亿7.26007.470010.08006.930026.24亿25.84亿2.80亿2.76亿+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%--78.37%亏损亏损42.17%电脑硬件
RCATRed Cat Holdings
10.75001.6650+18.33%2304.67万2.42亿8.85509.085011.32008.77008.62亿6.78亿8016.08万6304.09万+30.62%+31.58%+47.26%+338.78%+818.80%+1278.21%+1121.59%--36.56%亏损亏损28.07%电脑硬件
IONQIonQ Inc
44.4206.660+17.64%4771.14万20.96亿36.96037.76047.41036.70096.12亿85.59亿2.16亿1.93亿+31.30%+16.99%+35.51%+451.12%+522.13%+225.66%+258.51%--24.76%亏损亏损28.36%电脑硬件
QUBTQuantum Computing
17.6202.480+16.38%1.29亿22.16亿14.47015.14019.88013.81021.23亿16.73亿1.20亿9497.63万+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%--135.40%亏损亏损40.09%电脑硬件
BTCTBTC Digital
4.9900.620+14.19%69.15万335.29万4.3704.3705.1004.2702621.80万2304.13万525.41万461.75万-21.79%-52.48%-72.04%+181.92%+137.62%+8.42%+3.53%--14.98%亏损亏损18.99%电脑硬件
OSSOne Stop Systems
3.1000.200+6.90%23.47万70.13万2.9002.9003.1002.7506545.51万4509.37万2111.45万1454.64万+15.24%+15.67%+27.05%+46.23%+40.91%+61.46%+47.62%--1.61%亏损亏损12.07%电脑硬件
SCKTSocket Mobile
1.3400.060+4.69%7941.001.04万1.3201.2801.3601.2611019.11万707.50万760.53万527.99万-8.84%-6.94%-9.46%+16.52%+19.64%+12.13%+15.52%--0.15%亏损亏损7.74%电脑硬件
ANETArista Networks
112.8103.740+3.43%1043.44万11.72亿107.820109.070114.400107.0001421.13亿1165.50亿12.60亿10.33亿+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%电脑硬件
DELL戴尔科技
115.7703.810+3.40%1222.82万14.09亿110.170111.960116.460110.170810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%电脑硬件
PSTGPure Storage
64.4002.060+3.30%653.15万4.20亿61.80062.34065.20061.350210.10亿199.08亿3.26亿3.09亿+1.10%-0.80%+24.90%+27.65%+2.60%+79.49%+80.59%--2.11%165.13338.956.18%电脑硬件
ZSPCzSpace
8.6000.250+2.99%16.60万135.20万8.0308.3508.8007.0301.94亿1612.50万2256.81万187.50万-24.10%-46.76%+72.00%+72.00%+72.00%+72.00%+72.00%--8.85%亏损亏损21.20%电脑硬件
EBON亿邦国际
6.60000.1900+2.96%2.47万16.18万6.50006.41006.64006.37794145.21万2871.40万628.06万435.06万-13.27%-30.53%-6.38%+6.97%+7.14%-49.27%-56.86%--0.57%亏损亏损4.09%电脑硬件
NTAP美国网存
118.4501.870+1.60%381.36万4.51亿115.940116.580119.820115.100240.82亿239.55亿2.03亿2.02亿-2.87%-9.66%-6.50%-4.42%-8.04%+35.01%+36.91%1.72%1.89%21.8125.584.05%电脑硬件
HPQ惠普
32.9400.480+1.48%1775.29万5.84亿32.29032.46033.19032.140308.91亿307.96亿9.38亿9.35亿-4.66%-8.24%-12.38%-9.86%-3.76%+12.83%+13.17%3.35%1.90%11.7211.723.24%电脑硬件
SMCI超微电脑
31.5900.350+1.12%8565.63万27.24亿30.95031.24033.47030.510184.98亿158.14亿5.86亿5.01亿-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%电脑硬件
QBTSD-Wave Quantum
6.4400.070+1.10%1.24亿8.64亿5.8706.3707.8805.60015.91亿12.90亿2.47亿2.00亿+28.80%+27.27%+226.90%+557.08%+480.18%+597.57%+631.74%--62.13%亏损亏损35.79%电脑硬件
WDC西部数据
60.2400.620+1.04%1273.27万7.68亿59.21059.62061.45058.990208.25亿207.28亿3.46亿3.44亿-7.49%-15.24%-8.56%-14.50%-22.82%+14.39%+15.03%--3.70%66.20亏损4.13%电脑硬件
LOGI罗技
81.7700.710+0.88%41.01万3354.08万81.14081.06082.18080.940123.95亿123.57亿1.52亿1.51亿-3.10%-3.68%+2.91%-6.83%-11.96%-10.26%-12.60%1.69%0.27%18.2521.131.53%电脑硬件
ALOTAstroNova
13.0700.070+0.54%1.69万21.93万12.80013.00013.15512.8009840.19万7940.21万752.88万607.51万-7.57%-17.85%-12.87%+0.62%-11.69%-18.72%-19.62%--0.28%25.6320.752.73%电脑硬件
CAN嘉楠科技
2.3200.010+0.43%2798.64万6441.37万2.2102.3102.4002.1706.69亿6.02亿2.88亿2.59亿-18.88%-23.68%+27.47%+123.08%+129.70%-26.81%+0.43%--10.79%亏损亏损9.96%电脑硬件
NNDMNano Dimension
2.4900.0000.00%131.20万327.00万2.4702.4902.5352.4205.46亿4.85亿2.19亿1.95亿+9.69%+3.32%+15.28%-0.40%+15.28%+3.75%+3.75%--0.67%亏损亏损4.62%电脑硬件
TACTTransAct Technologies
3.9700.0000.00%2.19万8.67万4.0713.9704.0713.9003974.11万2612.61万1001.04万658.09万-2.22%-6.37%+1.53%-15.53%+8.77%-43.41%-43.12%--0.33%亏损8.454.31%电脑硬件
STX希捷科技
87.310-0.230-0.26%607.25万5.32亿88.09087.54089.01086.870184.69亿183.85亿2.12亿2.11亿-8.81%-10.71%-11.97%-20.59%-14.14%+5.53%+5.27%3.21%2.88%22.5655.262.45%电脑硬件
KTCCKey Tronic
3.990-0.020-0.50%6.06万24.27万3.9904.0104.1453.9354293.99万4033.83万1076.19万1010.99万-17.13%-26.11%-28.75%-33.50%+5.28%-3.86%-7.64%--0.60%亏损亏损5.24%电脑硬件
SSYSStratasys
9.450-0.110-1.15%118.84万1127.11万9.4609.5609.8009.3006.75亿4.87亿7138.50万5151.39万-6.25%-1.56%+0.64%+18.27%+13.45%-27.92%-33.82%--2.31%亏损亏损5.23%电脑硬件
DDD3D系统
3.500-0.050-1.41%553.63万1960.08万3.4403.5503.7403.4104.75亿4.57亿1.36亿1.31亿-11.84%+20.69%+8.70%+31.09%+18.64%-43.64%-44.88%--4.24%亏损亏损9.30%电脑硬件
CRCTCricut
5.930-0.120-1.98%48.03万285.22万5.9306.0506.0605.84512.72亿2.71亿2.14亿4568.72万-0.67%+5.52%+14.48%-14.43%+9.61%-5.41%-1.10%1.69%1.05%20.4524.713.56%电脑硬件
CRSRCorsair Gaming
6.270-0.200-3.09%129.29万818.41万6.3606.4706.5906.2606.56亿2.83亿1.05亿4505.72万-13.64%-16.18%-13.16%-6.00%-39.24%-56.37%-55.53%--2.87%亏损209.005.10%电脑硬件
MKFGMarkforged
3.030-0.170-5.31%31.60万89.10万3.2503.2003.2502.6006248.68万3446.54万2062.27万1137.47万-27.16%-21.09%-31.14%-36.74%-27.65%-58.23%-63.05%--2.78%亏损亏损20.31%电脑硬件

评论

阅读更多