电脑硬件

添加自选
  • 2611.077
  • +36.877+1.43%
收盘价 08/23 16:00 (美东)
2627.777最高价2585.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UAVSAgEagle天线系统
0.47900.0520+12.18%87.63万41.78万0.43430.42700.51500.4131718.10万642.70万1499.16万1341.75万+23.26%+34.55%+6.92%-25.16%-60.41%-85.33%-77.17%--6.53%亏损亏损23.86%电脑硬件
SGEStrong Global Entertainment
1.6700.140+9.15%21.49万34.96万1.5401.5301.7501.4801322.35万289.10万791.83万173.11万+20.14%+18.44%+5.03%-10.22%+28.45%-4.57%+4.47%--12.41%亏损亏损17.65%电脑硬件
RGTIRigetti Computing
0.96590.0591+6.52%276.33万265.90万0.90930.90680.98330.90801.85亿1.56亿1.91亿1.61亿+7.54%+22.23%-9.73%-8.88%-42.85%-44.49%-1.93%--1.71%亏损亏损8.30%电脑硬件
EBON亿邦国际
6.56000.3700+5.98%3.81万24.33万6.18996.19006.65006.16774120.08万2854.00万628.06万435.06万+17.14%+16.93%+8.25%-22.14%-45.79%-13.64%-57.12%--0.88%亏损亏损7.79%电脑硬件
SCKTSocket Mobile
1.0400.055+5.58%6.58万6.60万0.9850.9851.0700.960790.28万582.02万759.88万559.64万+9.47%+8.73%-8.77%-20.00%-1.89%-20.00%-10.34%--1.18%亏损亏损11.16%电脑硬件
CRSRCorsair Gaming
6.7900.330+5.11%53.36万358.90万6.5306.4606.8206.5307.07亿3.02亿1.04亿4450.25万+3.66%+10.23%-17.30%-40.28%-46.03%-53.84%-51.84%--1.20%亏损226.334.49%电脑硬件
DDD3D系统
2.6300.100+3.95%263.10万701.01万2.5802.5302.7852.5103.51亿3.41亿1.34亿1.30亿+7.79%+6.48%-30.79%-25.07%-36.01%-57.10%-58.58%--2.03%亏损亏损10.87%电脑硬件
VLDVelo3D
1.2700.040+3.25%19.65万25.01万1.2201.2301.2901.2101095.02万720.57万862.22万567.37万+3.25%-41.74%-57.95%-78.48%-86.02%-97.66%-90.87%--3.46%亏损亏损6.50%电脑硬件
QMCO昆腾
0.2100.006+3.15%261.31万52.28万0.2020.2030.2200.1832010.93万1753.98万9584.99万8360.23万-34.19%-34.46%-47.54%-53.25%-58.37%-64.26%-39.89%--3.13%亏损亏损18.30%电脑硬件
DELL戴尔科技
112.0103.030+2.78%602.34万6.72亿110.350108.980112.660110.070794.49亿322.52亿7.09亿2.88亿+0.64%+21.03%-1.36%-37.28%-7.34%+102.78%+48.16%1.39%2.09%22.9125.692.38%电脑硬件
CAN嘉楠科技
0.9920.025+2.57%374.89万373.51万0.9800.9671.0200.9702.85亿2.57亿2.88亿2.59亿+15.29%+8.73%-6.46%-1.83%-36.85%-51.40%-57.08%--1.45%亏损亏损5.13%电脑硬件
SSYSStratasys
7.9000.170+2.20%23.19万183.74万7.7907.7308.0407.7105.56亿4.01亿7044.00万5079.12万+5.05%+9.72%-11.34%-10.43%-33.33%-43.81%-44.68%--0.46%亏损亏损4.27%电脑硬件
DMDesktop Metal
4.3400.090+2.12%36.25万158.03万4.2204.2504.4404.1801.44亿9356.84万3326.06万2155.95万+6.90%+2.84%-10.52%-22.94%-21.12%-72.00%-42.21%--1.68%亏损亏损6.12%电脑硬件
BTCTBTC Digital
1.7600.035+2.03%2.27万3.86万1.7171.7251.7801.650459.50万347.46万261.08万197.42万+14.29%+16.56%-8.33%-16.59%-52.43%-23.81%-63.49%--1.15%亏损亏损7.54%电脑硬件
NNDMNano Dimension
2.2300.040+1.83%96.52万214.15万2.2002.1902.2502.1634.89亿4.31亿2.19亿1.93亿+4.21%+9.31%-9.35%-15.85%-20.64%-21.75%-7.08%--0.50%亏损亏损3.97%电脑硬件
ALOTAstroNova
14.6900.240+1.66%6699.009.78万14.52514.45014.80014.4901.10亿8366.82万751.36万569.56万+5.15%+4.85%-2.26%-17.33%-14.29%-1.94%-9.66%--0.12%21.9323.322.15%电脑硬件
HPQ惠普
35.6600.580+1.65%631.97万2.26亿35.33035.08036.17035.320348.95亿347.93亿9.79亿9.76亿-0.70%+6.32%-1.87%+9.55%+24.77%+19.71%+20.50%3.02%0.65%12.0510.942.42%电脑硬件
SMCI超微电脑
613.2408.420+1.39%533.74万32.85亿611.150604.820626.980603.880359.09亿266.59亿5855.65万4347.31万-2.47%+20.54%-13.89%-26.97%-42.92%+141.47%+115.73%--12.28%30.5230.523.82%电脑硬件
LOGI罗技
92.2601.130+1.24%22.24万2045.38万90.94091.13092.33090.780140.98亿140.53亿1.53亿1.52亿+2.25%+7.13%+3.76%-3.10%+6.87%+37.25%-2.95%1.26%0.15%20.9723.841.70%电脑硬件
STX希捷科技
104.4101.180+1.14%94.92万9890.07万104.340103.230104.670103.480219.46亿218.39亿2.10亿2.09亿+2.63%+8.44%+0.70%+11.51%+7.71%+67.65%+24.12%2.68%0.45%66.0866.081.15%电脑硬件
NTAP美国网存
133.1201.490+1.13%122.38万1.63亿133.010131.630133.550132.240273.65亿272.20亿2.06亿2.04亿+2.01%+8.68%+5.53%+13.75%+29.96%+81.98%+53.21%1.50%0.60%28.7528.751.00%电脑硬件
PSTGPure Storage
61.5600.610+1.00%238.26万1.47亿61.64060.95062.63561.120200.21亿189.29亿3.25亿3.07亿-1.38%+8.61%+5.65%-2.29%+10.48%+72.10%+72.63%--0.78%205.20324.002.49%电脑硬件
IONQIonQ Inc
7.3800.070+0.96%423.99万3168.38万7.3707.3107.6807.34515.80亿14.23亿2.14亿1.93亿+1.37%+3.65%-10.11%-9.34%-26.86%-49.69%-40.44%--2.20%亏损亏损4.58%电脑硬件
YIBO星图国际
2.3300.020+0.87%1.47万3.46万2.2702.3102.4972.2701.26亿413.88万5388.16万177.63万+3.10%-2.51%-20.07%+10.95%-18.25%-41.75%-41.75%--0.83%15.7415.749.84%电脑硬件
ANETArista Networks
355.1302.960+0.84%97.59万3.46亿355.000352.170358.240350.2861115.65亿899.93亿3.14亿2.53亿+0.35%+5.75%+11.25%+15.19%+23.33%+96.31%+50.79%--0.39%46.0653.972.26%电脑硬件
WDC西部数据
64.3500.310+0.48%304.54万1.96亿64.25064.04065.03563.450221.01亿219.98亿3.43亿3.42亿+0.47%+7.83%-5.73%-16.89%+0.05%+62.95%+22.88%--0.89%亏损亏损2.48%电脑硬件
TACTTransAct Technologies
4.4500.020+0.45%1.58万6.98万4.4204.4304.4704.3804449.25万3213.72万999.83万722.18万+1.14%+3.01%+8.54%+22.59%-32.27%-34.56%-36.25%--0.22%亏损9.472.03%电脑硬件
QBTSD-Wave Quantum
1.0700.0000.00%349.67万366.50万1.0801.0701.0801.0102.16亿1.66亿2.01亿1.55亿+15.07%+27.06%+8.07%-24.65%-25.17%-6.96%+21.58%--2.26%亏损亏损6.54%电脑硬件
CRCTCricut
5.7900.0000.00%64.23万374.41万5.8005.7905.9905.77012.53亿2.86亿2.16亿4943.87万-3.02%-9.39%-9.95%+4.15%+32.02%-31.36%-3.44%1.73%1.30%18.6824.133.80%电脑硬件
QUBTQuantum Computing
0.690-0.001-0.14%40.47万27.32万0.6800.6910.6950.6536301.90万4409.59万9134.51万6391.64万+10.00%+17.07%-6.31%-5.22%-17.28%-43.91%-24.44%--0.63%亏损亏损6.14%电脑硬件