电脑硬件

添加自选
  • 2418.750
  • +71.868+3.06%
收盘价 03/24 16:00 (美东)
2423.062最高价2378.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QUBTQuantum Computing
8.7501.360+18.40%2379.35万1.98亿7.7507.3908.7907.67012.01亿9.77亿1.37亿1.12亿+9.10%+93.58%+27.55%-51.90%+1211.06%+717.76%-47.13%--21.31%亏损亏损15.16%电脑硬件
IONQIonQ Inc
26.1203.860+17.34%3472.42万8.79亿23.23022.26026.32023.08058.21亿53.17亿2.23亿2.04亿+4.77%+42.97%-16.39%-36.79%+169.00%+178.17%-37.47%--17.06%亏损亏损14.56%电脑硬件
CAN嘉楠科技
1.0700.111+11.62%1478.46万1544.15万1.0100.9591.0801.0004.06亿3.58亿3.80亿3.35亿0.00%-1.83%-30.97%-48.06%+0.94%-24.65%-47.80%--4.42%亏损亏损8.35%电脑硬件
MKFGMarkforged
3.2800.340+11.56%10.41万32.84万2.9202.9403.2852.8106764.25万3711.94万2062.27万1131.69万+30.68%+40.17%+21.48%+10.44%-31.09%-56.98%+4.46%--0.92%亏损亏损16.15%电脑硬件
RCATRed Cat Holdings
5.98000.5600+10.33%458.15万2723.10万5.73005.42006.12005.73005.12亿4.13亿8561.70万6901.58万+3.28%+24.20%-14.39%-45.78%+133.59%+676.62%-53.46%--6.64%亏损亏损7.20%电脑硬件
RGTIRigetti Computing
9.78000.7100+7.83%4677.98万4.49亿9.43009.07009.83009.280027.95亿27.58亿2.86亿2.82亿-12.37%+23.64%-3.36%-10.77%+1107.11%+500.00%-35.91%--16.59%亏损亏损6.06%电脑硬件
DDD3D系统
2.7700.190+7.36%206.73万563.69万2.6402.5802.8202.5903.76亿3.62亿1.36亿1.31亿+1.09%-0.36%-27.86%-17.56%-4.15%-36.76%-15.55%--1.58%亏损亏损8.92%电脑硬件
BTCTBTC Digital
4.6600.260+5.91%27.41万128.39万4.6004.4004.8204.4702448.41万1949.57万525.41万418.36万+8.37%+20.41%+3.10%+3.10%+172.51%+29.09%-2.51%--6.55%亏损亏损7.95%电脑硬件
UAVSAgEagle天线系统
1.35000.0700+5.47%86.55万118.95万1.28001.28001.43311.26751516.60万1452.88万1123.41万1076.21万+0.75%+10.66%-15.63%-57.28%-89.73%-97.30%-61.10%--8.04%亏损亏损12.94%电脑硬件
AGMH安高盟
0.0700.004+5.42%3871.59万278.98万0.0670.0660.0790.066284.51万234.81万4064.48万3354.48万-33.71%-46.15%-88.71%-95.54%-95.48%-96.50%-95.36%--115.42%亏损亏损18.98%电脑硬件
ANETArista Networks
87.5104.380+5.27%1040.31万9.05亿85.67083.13087.64085.3101103.61亿905.40亿12.61亿10.35亿+2.84%+12.83%-5.59%-22.62%-7.95%+14.24%-20.83%--1.01%39.2439.242.80%电脑硬件
QBTSD-Wave Quantum
8.7200.360+4.31%9546.38万8.41亿8.9008.3609.3508.35025.41亿21.06亿2.91亿2.42亿-22.00%+88.34%+36.04%+6.99%+746.60%+349.48%+3.81%--39.53%亏损亏损11.96%电脑硬件
EBON亿邦国际
4.30000.1700+4.12%1.54万6.64万4.16964.13004.48394.16962700.66万1870.76万628.06万435.06万-6.08%0.00%-16.02%-31.96%-29.97%-51.52%-24.83%--0.35%亏损亏损7.61%电脑硬件
PSTGPure Storage
52.8801.730+3.38%210.74万1.11亿52.22051.15053.45051.900172.51亿163.29亿3.26亿3.09亿+4.32%+10.40%-17.21%-17.12%+6.96%+1.24%-13.92%--0.68%170.58170.583.03%电脑硬件
NTAP美国网存
95.1202.870+3.11%217.05万2.06亿93.93092.25095.25093.000196.31亿195.37亿2.06亿2.05亿+1.97%+3.34%-22.98%-19.08%-20.85%-7.58%-17.69%2.17%1.06%17.6120.542.44%电脑硬件
QMCO昆腾
17.2200.500+2.99%160.52万2832.36万18.01016.72018.45017.0001.00亿7837.11万583.42万455.12万-19.87%+59.59%+30.95%-63.39%+404.99%+45.93%-68.06%--35.27%亏损亏损8.67%电脑硬件
DELL戴尔科技
99.8102.240+2.30%649.18万6.50亿100.00097.570101.52099.290699.13亿291.92亿7.00亿2.92亿+2.20%+10.48%-12.55%-15.66%-16.35%-9.74%-13.04%1.78%2.22%15.6415.642.29%电脑硬件
DMDesktop Metal
2.2700.040+1.79%16.80万37.88万2.2002.2302.2962.1807568.50万4915.41万3334.14万2165.38万-17.45%+14.65%+3.18%-5.02%-51.60%-69.78%-2.99%--0.78%亏损亏损5.20%电脑硬件
LOGI罗技
91.5501.580+1.76%35.24万3219.83万91.17089.97091.67591.040136.59亿136.13亿1.49亿1.49亿+1.50%-2.68%-11.44%+10.51%+2.76%+2.39%+11.17%1.51%0.24%21.5423.660.71%电脑硬件
SSYSStratasys
10.3500.160+1.57%23.19万239.70万10.34010.19010.42210.2207.43亿5.38亿7178.25万5198.28万+1.22%+8.83%-6.42%+11.77%+27.15%-10.39%+16.42%--0.45%亏损亏损1.98%电脑硬件
WDC西部数据
44.3100.650+1.49%561.98万2.48亿44.70043.66044.85543.445154.12亿152.82亿3.48亿3.45亿-0.98%+9.30%-9.61%-4.74%-15.53%-8.29%-1.66%--1.63%12.81亏损3.23%电脑硬件
HPQ惠普
29.0000.320+1.12%580.47万1.68亿29.06028.68029.17528.670273.38亿272.50亿9.43亿9.40亿+0.31%-2.28%-15.50%-11.84%-16.57%-0.12%-10.22%3.85%0.62%10.4310.321.76%电脑硬件
YIBO星图国际
1.4300.010+0.73%2.15万3.11万1.4201.4201.4611.4207705.07万254.01万5388.16万177.63万-2.39%+4.38%-27.04%-58.97%-47.81%-43.48%-57.94%--1.21%9.539.932.89%电脑硬件
STX希捷科技
88.7900.520+0.59%171.50万1.53亿89.41088.27090.07088.480187.97亿187.13亿2.12亿2.11亿-1.10%+3.60%-10.55%+1.12%-17.06%+2.68%+3.72%3.18%0.81%16.1456.201.80%电脑硬件
CRSRCorsair Gaming
10.0800.010+0.10%88.48万889.52万10.23010.07010.2309.92510.57亿4.56亿1.05亿4522.25万-2.14%-6.93%-13.18%+57.75%+43.59%-16.21%+52.50%--1.96%亏损亏损3.03%电脑硬件
SMCI超微电脑
41.720-0.430-1.02%8503.22万35.14亿40.81042.15042.69539.720247.60亿208.86亿5.93亿5.01亿-0.52%+13.06%-19.16%+28.77%-0.61%-57.11%+36.88%--16.99%17.4621.737.06%电脑硬件
NNDMNano Dimension
2.080-0.030-1.42%122.37万255.79万2.1202.1102.1302.0604.56亿4.04亿2.19亿1.94亿-5.02%-4.15%-7.14%-16.47%-17.79%-23.81%-16.13%--0.63%亏损亏损3.32%电脑硬件
CRCTCricut
5.280-0.080-1.49%28.74万153.12万5.4405.3605.4505.27011.22亿2.39亿2.13亿4518.28万-2.94%-2.58%-6.22%-7.72%-21.94%+20.96%-5.78%3.79%0.64%18.2118.213.36%电脑硬件
SNDKSanDisk Corp
52.990-0.970-1.80%356.31万1.89亿54.61053.96055.68551.84076.76亿45.26亿1.45亿8541.14万-4.78%-0.02%+9.03%+250.23%+250.23%+250.23%+250.23%--4.17%13.18亏损7.13%电脑硬件
KTCCKey Tronic
2.690-0.060-2.18%2.81万7.74万2.7502.7502.8002.6902894.94万2715.27万1076.19万1009.40万+0.75%+0.37%-13.23%-33.74%-54.17%-43.49%-35.49%--0.28%亏损亏损4.00%电脑硬件