电气设备及零件

添加自选
  • 2574.385
  • +57.743+2.29%
收盘价 12/20 16:00 (美东)
2597.522最高价2479.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ENVXEnovix
9.7301.700+21.17%1626.63万1.56亿8.3508.03010.0758.35018.33亿15.75亿1.88亿1.62亿+8.35%+1.78%+6.92%+4.29%-31.43%-27.55%-22.28%--10.05%亏损亏损21.48%电气设备及零件
FREYFREYR Battery
2.1600.350+19.34%631.65万1363.02万2.0101.8102.2701.9403.03亿1.81亿1.40亿8400.82万+26.32%+27.06%-14.62%+105.71%+36.71%+13.68%+15.51%--7.52%亏损亏损18.23%电气设备及零件
FCEL燃料电池能源
10.4201.090+11.68%238.53万2424.64万9.3309.33010.4709.1502.12亿2.12亿2037.60万2030.32万-8.52%-0.48%+31.57%-10.16%-42.11%-78.95%-78.29%--11.75%亏损亏损14.15%电气设备及零件
PLUG普拉格能源
2.5600.260+11.30%8392.55万2.10亿2.2302.3002.6002.22023.33亿20.96亿9.11亿8.19亿+5.35%+7.56%+35.45%+24.27%+12.78%-43.36%-43.11%--10.25%亏损亏损16.52%电气设备及零件
XPONExpion360
2.1500.180+9.14%9.90万20.64万1.9801.9702.1501.980450.66万445.10万209.61万207.03万+13.16%+0.94%-12.60%-66.61%-97.76%-99.56%-99.60%--4.78%亏损亏损8.63%电气设备及零件
FLUXFlux Power
1.7100.120+7.55%12.11万20.17万1.5501.5901.7301.5502852.70万1893.94万1668.25万1107.57万-0.58%-2.84%-27.85%-45.02%-44.48%-50.72%-58.39%--1.09%亏损亏损11.32%电气设备及零件
IPWRIdeal Power
6.8300.460+7.22%3.56万24.06万6.4006.3706.9856.4005564.93万4571.40万814.78万669.31万+7.39%+9.63%+0.89%-14.41%+3.33%-19.55%-12.10%--0.53%亏损亏损9.18%电气设备及零件
AMPXAmprius Technologies
1.8200.120+7.06%283.04万508.34万1.6601.7001.8551.6602.01亿1.48亿1.11亿8127.86万+6.43%-11.22%-8.08%+95.47%+47.97%-51.85%-65.60%--3.48%亏损亏损11.47%电气设备及零件
EOSEEos Energy
4.5700.250+5.79%1493.91万6716.54万4.2114.3204.6804.0809.96亿9.80亿2.18亿2.14亿+34.41%+42.37%+82.07%+76.45%+194.84%+290.60%+319.27%--6.97%亏损亏损13.89%电气设备及零件
GWHESS Tech
4.6600.240+5.43%11.85万55.17万4.3604.4204.8984.3505537.42万2164.28万1188.29万464.44万-8.45%-14.34%-10.21%-28.53%-56.38%-72.75%-72.75%--2.55%亏损亏损12.40%电气设备及零件
BEBloom Energy
24.1201.240+5.42%638.04万1.52亿22.68022.88024.47022.57455.13亿47.46亿2.29亿1.97亿-5.74%-10.93%+0.75%+131.70%+122.92%+62.10%+62.97%--3.24%亏损亏损8.29%电气设备及零件
DFLIDragonfly Energy
3.1200.150+5.05%8.33万24.64万2.9202.9703.2252.7802188.44万1033.54万701.42万331.26万-2.50%-7.96%-6.18%-33.19%-53.55%-39.23%-36.02%--2.51%亏损亏损14.98%电气设备及零件
VRTVertiv Holdings
120.0404.600+3.98%872.08万10.42亿114.200115.440121.000112.580450.55亿439.79亿3.75亿3.66亿-4.56%-10.32%-15.13%+19.34%+36.49%+146.38%+150.23%0.08%2.38%80.03100.877.29%电气设备及零件
ELVAElectrovaya
2.1800.070+3.32%10.33万22.50万2.1102.1102.2202.1108739.38万5342.20万4008.89万2450.55万-15.50%-20.44%-6.03%+0.46%-15.83%-30.13%-28.76%--0.42%亏损亏损5.21%电气设备及零件
LTBRLightbridge
4.6600.130+2.87%38.31万176.97万4.4004.5304.7904.3707347.38万6292.00万1576.69万1350.21万-2.10%-20.61%-31.57%+66.43%+29.09%+40.36%+45.17%--2.84%亏损亏损9.27%电气设备及零件
MVSTMicrovast
1.5300.030+2.00%2700.78万4203.29万1.4901.5001.7501.4004.95亿2.90亿3.24亿1.90亿+20.47%+23.39%+159.15%+454.35%+319.64%+20.47%+9.29%--14.25%亏损亏损23.33%电气设备及零件
RAYA雷亚电子
1.1900.020+1.71%1.47万1.77万1.2501.1701.2701.1903332.00万2189.60万2800.00万1840.00万-5.56%-7.03%-1.24%+78.17%+47.81%+95.18%+8.18%--0.08%亏损11.906.84%电气设备及零件
KEKimball Electronics
18.3700.190+1.05%30.79万566.08万17.96018.18018.75017.9604.53亿4.45亿2468.07万2421.14万-2.96%-3.67%-6.04%+1.60%-14.36%-32.71%-31.84%--1.27%36.7422.684.35%电气设备及零件
POWLPowell Industries
245.8002.340+0.96%100.72万2.49亿236.550243.460257.050235.04029.54亿23.03亿1201.84万936.98万-2.46%-12.33%-14.65%+14.02%+70.25%+179.29%+179.70%0.43%10.75%20.0020.009.04%电气设备及零件
ATKRAtkore
83.4000.680+0.82%109.64万9132.56万81.84082.72084.16081.01028.96亿27.00亿3472.37万3237.71万-1.70%-6.29%-1.69%-1.84%-35.90%-47.83%-47.29%1.15%3.39%6.576.573.81%电气设备及零件
CCTGCCSC Technology International
1.4800.010+0.68%2.15万3.17万1.4701.4701.5301.4201714.03万341.77万1158.13万230.93万-6.92%-12.94%-13.95%-12.23%-32.11%-63.00%-63.00%--0.93%亏损亏损7.48%电气设备及零件
HAYWHayward Holdings
15.4400.100+0.65%292.18万4514.40万15.33015.34015.66015.30033.26亿33.07亿2.15亿2.14亿-4.98%-3.80%-3.44%+4.32%+27.71%+14.03%+13.53%--1.36%35.9141.732.35%电气设备及零件
NVXNOVONIX
1.6500.010+0.61%18.83万31.31万1.6501.6401.7351.5902.34亿1.85亿1.42亿1.12亿+5.77%-6.78%-16.24%+13.01%-12.23%-9.84%-14.95%--0.17%亏损亏损8.84%电气设备及零件
HUBB哈勃集团
426.8002.250+0.53%82.15万3.51亿421.320424.550431.880418.815229.07亿228.04亿5367.05万5343.06万-5.91%-7.61%-6.23%+0.02%+17.37%+32.56%+31.38%1.14%1.54%30.7330.383.08%电气设备及零件
NEOVNeoVolta
4.7100.020+0.43%19.81万93.73万4.6604.6904.8604.6501.57亿1.34亿3336.17万2837.99万-1.67%-9.42%-14.21%+42.73%+104.78%+161.67%+194.38%--0.70%亏损亏损4.48%电气设备及零件
ADSEAds-Tec Energy
13.9800.040+0.29%10.82万151.61万13.95013.94014.19013.8307.20亿2.24亿5149.58万1601.76万-0.85%+1.97%+2.19%+10.17%+9.30%+104.09%+95.52%--0.68%亏损亏损2.58%电气设备及零件
ULBIUltralife
7.2900.010+0.14%8.40万61.21万7.1907.2807.4107.1901.21亿7756.92万1662.69万1064.05万-6.18%-3.83%-0.41%-22.20%-31.42%+3.11%+6.89%--0.79%13.5016.573.02%电气设备及零件
AYIAcuity Brands
302.700-0.140-0.05%183.04万5.54亿300.480302.840306.270299.92093.78亿92.78亿3098.18万3065.14万-4.73%-6.78%-5.53%+12.27%+24.32%+49.95%+48.12%0.19%5.97%22.5222.522.10%电气设备及零件
ENS艾诺斯
92.460-0.050-0.05%107.10万9913.69万91.58092.51094.39091.33036.82亿36.50亿3982.02万3948.06万-0.86%-2.13%-2.47%-8.67%-8.69%-8.97%-7.54%0.99%2.71%13.1114.223.31%电气设备及零件
NVTnVent Electric
69.550-0.060-0.09%318.47万2.22亿68.78069.61071.17068.440114.63亿114.16亿1.65亿1.64亿-7.30%-9.55%-10.79%-1.52%-7.56%+19.13%+19.01%1.07%1.94%20.3420.643.92%电气设备及零件

新闻