电气设备及零件

添加自选
  • 2810.971
  • +68.287+2.49%
收盘价 11/21 16:00 (美东)
2853.365最高价2735.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IPWRIdeal Power
6.7700.900+15.33%7.63万50.13万5.9605.8706.9005.9605516.04万4561.81万814.78万673.83万+3.68%-5.97%-8.88%-10.09%-5.91%-24.69%-12.87%--1.13%亏损亏损16.01%电气设备及零件
FREYFREYR Battery
2.5300.330+15.00%797.35万1987.76万2.2202.2002.6602.2203.55亿2.12亿1.40亿8374.21万+10.00%+7.66%+150.50%+105.69%+11.45%+55.21%+35.29%--9.52%亏损亏损20.00%电气设备及零件
EOSEEos Energy
2.5100.230+10.09%693.99万1723.82万2.2802.2802.6102.2305.47亿5.38亿2.18亿2.14亿+12.56%-9.06%-19.81%+14.61%+240.48%+128.18%+130.28%--3.24%亏损亏损16.67%电气设备及零件
POWLPowell Industries
287.99026.170+10.00%77.16万2.18亿270.400261.820295.530259.00034.61亿26.99亿1201.84万937.24万-4.08%-14.61%+15.43%+75.04%+68.50%+237.68%+227.71%0.37%8.23%23.4323.4313.95%电气设备及零件
NEOVNeoVolta
5.4900.420+8.28%39.05万208.29万5.1305.0705.5205.0001.83亿1.56亿3336.17万2835.43万+5.58%+31.34%+87.37%+107.95%+117.00%+208.43%+243.13%--1.38%亏损亏损10.26%电气设备及零件
NXUNxu Inc
0.25900.0190+7.92%52.95万13.44万0.25000.24000.27000.2380410.12万379.04万1583.48万1463.48万-25.32%-51.66%-56.73%-14.63%-45.59%-92.04%-88.74%--3.62%亏损亏损13.33%电气设备及零件
FLUXFlux Power
2.3700.170+7.73%12.15万27.97万2.2202.2002.4202.0663953.74万2903.18万1668.25万1224.97万-0.42%-6.32%-21.78%-28.40%-23.55%-33.98%-42.34%--0.99%亏损亏损16.11%电气设备及零件
LTBRLightbridge
6.8100.400+6.24%210.16万1356.36万6.4806.4106.9105.8401.07亿9393.59万1576.69万1379.38万-7.09%-30.08%+14.84%+174.60%+153.16%+87.60%+112.15%--15.24%亏损亏损16.69%电气设备及零件
NVTnVent Electric
77.9603.690+4.97%192.48万1.50亿75.20074.27078.75074.560128.49亿127.96亿1.65亿1.64亿+5.42%+0.22%+5.15%+19.67%-1.41%+45.68%+33.40%0.96%1.17%22.8023.135.64%电气设备及零件
SDSTStardust Power
7.0400.300+4.45%1.40万9.95万6.9606.7407.5006.9103.37亿7660.84万4793.61万1088.19万-5.38%-7.25%-6.13%-20.09%-38.30%-36.17%-36.40%--0.13%亏损亏损8.75%电气设备及零件
RAYA雷亚电子
1.2050.045+3.88%7084.008344.551.1601.1601.2401.1513374.00万2217.20万2800.00万1840.00万+8.56%-2.03%-12.04%+27.10%+38.49%+50.81%+9.55%--0.04%亏损12.057.66%电气设备及零件
POLAPolar Power
2.9900.100+3.46%4.52万13.09万2.8402.8903.0002.820750.13万508.72万250.88万170.14万-19.30%-14.57%-2.90%+1.70%-5.08%-47.20%+4.87%--2.66%亏损亏损6.23%电气设备及零件
VRTVertiv Holdings
141.4903.950+2.87%1013.48万14.48亿138.980137.540145.670137.280531.06亿518.38亿3.75亿3.66亿+16.90%+15.81%+28.59%+75.77%+47.29%+232.28%+195.05%0.07%2.77%94.33118.906.10%电气设备及零件
AMPXAmprius Technologies
1.9800.050+2.59%142.05万279.06万1.9501.9302.0251.9002.10亿7985.95万1.06亿4033.31万-11.21%+52.31%+36.55%+86.79%+43.48%-56.10%-62.57%--3.52%亏损亏损6.48%电气设备及零件
HUBB哈勃集团
456.48010.900+2.45%45.50万2.09亿449.740445.580464.590446.650245.00亿243.89亿5367.05万5342.93万+3.72%-2.25%+1.40%+17.69%+18.70%+53.99%+40.11%1.07%0.85%32.8632.494.03%电气设备及零件
PPSI先驱电气
6.1800.140+2.32%8.10万49.56万6.0506.0406.2605.9506805.73万5303.22万1101.25万858.13万+0.82%+5.28%-1.59%+43.72%+66.58%+3.52%-8.98%--0.94%亏损亏损5.13%电气设备及零件
KEKimball Electronics
19.5500.440+2.30%8.27万161.72万19.30019.11019.68019.2504.83亿4.74亿2468.07万2422.42万-0.51%-6.41%+9.59%+6.77%-13.07%-22.97%-27.46%--0.34%39.1024.142.25%电气设备及零件
CBAT中比能源
0.86940.0176+2.07%17.91万15.48万0.86210.85180.87950.85187819.31万6222.73万8993.92万7157.50万-7.51%-20.96%-17.20%-16.40%-54.00%+5.04%-17.20%--0.25%7.25亏损3.25%电气设备及零件
ULBIUltralife
7.3200.140+1.95%6.53万48.21万7.2207.1807.5207.1551.22亿7789.94万1662.69万1064.20万-4.56%-21.12%-14.69%-30.94%-35.39%-2.79%+7.33%--0.61%13.5616.645.08%电气设备及零件
MVSTMicrovast
0.5900.010+1.79%903.25万536.84万0.5650.5800.6350.5501.91亿1.12亿3.24亿1.90亿-24.13%+267.62%+181.55%+115.47%+68.35%-41.54%-57.83%--4.76%亏损亏损14.60%电气设备及零件
RFILRF Industries
4.1400.070+1.72%1.58万6.48万3.9504.0704.1663.9504344.30万3416.85万1049.35万825.32万+1.97%+1.22%-2.59%+10.11%+29.78%+60.47%+36.18%--0.19%亏损亏损5.31%电气设备及零件
AEIS先进能源工业
112.5301.760+1.59%15.55万1753.16万111.530110.770114.025110.84042.39亿42.04亿3767.31万3735.77万+0.34%-4.08%+4.83%+5.60%+4.09%+17.04%+3.61%0.36%0.42%98.7133.102.88%电气设备及零件
HAYWHayward Holdings
15.9900.240+1.52%228.38万3652.95万15.81015.75016.10015.81034.45亿31.99亿2.15亿2.00亿+1.52%-1.36%+5.61%+8.78%+11.12%+34.26%+17.57%--1.14%37.1943.221.84%电气设备及零件
AYIAcuity Brands
320.4104.790+1.52%22.41万7189.38万316.360315.620323.230315.70098.89亿98.21亿3086.33万3065.14万-2.80%-1.21%+7.17%+28.20%+26.93%+77.95%+56.79%0.18%0.73%23.8423.842.39%电气设备及零件
ATKRAtkore
85.1400.990+1.18%233.80万1.96亿76.49084.15088.53076.01029.72亿28.45亿3490.30万3341.38万-6.68%-17.10%-0.97%-8.80%-41.19%-35.11%-46.38%0.75%7.00%6.716.7114.88%电气设备及零件
ENR劲量控股
38.0900.430+1.14%90.75万3457.89万37.75037.66038.42037.45027.39亿24.84亿7191.88万6521.39万+12.63%+15.28%+16.48%+18.26%+32.76%+26.60%+23.88%3.15%1.39%73.2573.252.58%电气设备及零件
ENVXEnovix
9.1000.090+1.00%405.57万3692.49万9.0809.0109.4108.71017.14亿14.73亿1.88亿1.62亿+2.82%+1.79%-16.32%-7.24%-14.55%-17.50%-27.32%--2.51%亏损亏损7.77%电气设备及零件
PLPCPreformed Line Products
136.2001.250+0.93%1.58万214.34万136.030134.950136.488135.0006.67亿3.32亿489.76万244.11万-0.72%-0.55%+8.79%+14.18%+2.73%+4.19%+2.39%0.59%0.65%20.4510.741.10%电气设备及零件
ENS艾诺斯
95.0400.780+0.83%31.74万3019.68万94.48094.26095.67593.66037.85亿37.50亿3982.02万3946.06万-2.31%-0.71%-3.68%-3.35%-11.01%+6.82%-5.20%0.96%0.80%13.4814.622.14%电气设备及零件
SKYXSKYX Platforms
0.9760.006+0.66%21.49万20.72万0.9680.9701.0000.9281.00亿5971.47万1.03亿6117.05万-17.97%-28.74%-18.65%+16.12%+8.93%-41.19%-38.99%--0.35%亏损亏损7.40%电气设备及零件