电气设备及零件

添加自选
  • 2233.314
  • +50.709+2.32%
收盘价 07/22 16:00 (美东)
2242.240最高价2194.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EAFGrafTech
0.9280.085+10.11%335.05万301.68万0.8400.8430.9380.8402.39亿1.73亿2.57亿1.86亿-21.34%-9.00%-9.88%-43.75%-39.33%-81.25%-57.62%1.08%1.80%亏损亏损11.55%电气设备及零件
ULBIUltralife
11.7800.840+7.68%7.63万88.29万11.00010.94011.82011.0001.96亿1.25亿1662.22万1063.65万+6.80%+8.07%+17.80%+34.94%+63.38%+137.98%+72.73%--0.72%18.4126.777.50%电气设备及零件
MVSTMicrovast
0.4200.025+6.43%123.57万49.75万0.4000.3950.4250.3851.33亿7693.49万3.17亿1.83亿-2.53%-0.94%-3.33%-6.54%-55.82%-81.80%-69.97%--0.68%亏损亏损10.03%电气设备及零件
FCEL燃料电池能源
0.5440.027+5.27%6384.51万3333.22万0.5460.5160.5470.4902.70亿2.69亿4.97亿4.95亿-19.11%-15.16%-19.35%-37.01%-56.86%-75.84%-66.03%--12.89%亏损亏损10.98%电气设备及零件
PLPCPreformed Line Products
129.8805.820+4.69%3.06万383.70万124.230124.060129.940122.9206.39亿3.76亿491.80万289.79万+8.04%+8.41%+4.15%+4.40%+2.17%-25.68%-2.51%0.62%1.05%12.5610.245.66%电气设备及零件
AEIS先进能源工业
113.0304.420+4.07%26.25万2949.31万110.070108.610113.220108.86542.32亿41.96亿3744.27万3712.66万-1.72%+3.92%+3.39%+21.86%+5.22%-2.42%+3.97%0.35%0.71%41.5633.244.01%电气设备及零件
NEOVNeoVolta
2.5500.090+3.66%3.90万9.79万2.4702.4602.5502.4628475.20万7217.30万3323.61万2830.31万+1.19%+7.59%-11.46%+18.06%+68.87%-14.72%+59.38%--0.14%亏损亏损3.56%电气设备及零件
NVTnVent Electric
77.4602.730+3.65%123.51万9525.96万75.95074.73077.78075.500128.60亿128.03亿1.66亿1.65亿-1.17%+1.22%-0.60%+5.62%+30.35%+47.54%+32.22%0.92%0.75%22.5822.993.05%电气设备及零件
FREYFREYR Battery
1.7500.060+3.55%83.48万144.26万1.6801.6901.7661.6702.44亿1.66亿1.40亿9458.95万-4.37%+10.76%+4.17%+12.90%+21.53%-78.58%-6.42%--0.88%亏损亏损5.70%电气设备及零件
HAYWHayward Holdings
12.4200.380+3.16%130.68万1603.99万12.20012.04012.43012.00526.69亿17.65亿2.15亿1.42亿-7.86%+0.40%-6.33%-8.61%-4.90%-1.66%-8.68%--0.92%33.5733.573.53%电气设备及零件
AMPXAmprius Technologies
1.3200.040+3.13%15.81万20.62万1.3201.2801.3301.2701.43亿4916.78万1.08亿3724.83万-4.35%+2.33%+7.32%-20.00%-68.87%-83.25%-75.05%--0.42%亏损亏损4.69%电气设备及零件
ENS艾诺斯
108.7303.230+3.06%22.51万2437.20万106.280105.500109.050105.08543.73亿43.36亿4022.31万3987.97万+2.56%+8.06%+2.45%+20.56%+11.29%+1.32%+8.19%0.78%0.56%16.7316.733.76%电气设备及零件
VRTVertiv Holdings
87.8502.540+2.98%769.70万6.78亿87.74085.31089.31086.120328.53亿319.03亿3.74亿3.63亿-0.05%-4.85%-3.06%+3.91%+60.12%+241.17%+83.02%0.06%2.12%83.6773.823.74%电气设备及零件
SKYXSKYX Platforms
1.1100.030+2.78%68.00万74.92万1.1001.0801.1801.0201.11亿6542.17万1.00亿5893.85万+19.83%+27.59%+11.00%+33.35%-22.92%-50.78%-30.63%--1.15%亏损亏损14.82%电气设备及零件
POWLPowell Industries
137.6403.640+2.72%58.58万8014.08万136.560134.000139.371132.68016.50亿12.79亿1198.78万929.13万-4.77%-5.50%-10.59%-7.61%+73.00%+129.19%+56.23%0.77%6.31%16.3330.594.99%电气设备及零件
NVXNOVONIX
1.7800.045+2.59%2.24万4.07万1.7801.7351.8501.7342.18亿1.64亿1.22亿9236.44万0.00%-2.20%-10.55%-21.41%+22.76%-34.56%-8.25%--0.02%亏损亏损6.66%电气设备及零件
HUBB哈勃集团
379.2609.030+2.44%41.07万1.55亿375.580370.230379.950372.320203.61亿202.68亿5368.60万5344.17万+1.24%+0.60%+0.50%-4.54%+14.78%+15.23%+16.05%1.23%0.77%28.2826.992.06%电气设备及零件
XPONExpion360
0.9210.021+2.34%5.37万4.98万0.9080.9000.9500.890685.86万448.04万744.53万486.36万+2.93%-1.05%-10.56%-56.75%-78.82%-81.43%-82.91%--1.10%亏损亏损6.67%电气设备及零件
PPSI先驱电气
4.5400.100+2.25%6.46万28.74万4.4804.4404.5704.3504508.23万3439.52万993.00万757.60万-6.97%+7.33%+14.07%+23.37%-10.10%-41.12%-33.14%--0.85%25.22亏损4.96%电气设备及零件
STISolidion Technology
0.4350.009+2.21%24.03万10.29万0.4380.4250.4460.4203776.69万819.02万8690.04万1884.54万-1.23%-3.85%-18.00%-78.05%-95.40%-95.90%-94.36%--1.28%亏损亏损6.12%电气设备及零件
KEKimball Electronics
23.4400.460+2.00%11.26万261.68万23.12022.98023.54022.6305.83亿5.74亿2486.92万2446.74万+2.27%+11.20%+8.02%+11.83%-4.79%-21.18%-13.02%--0.46%18.4610.563.96%电气设备及零件
ATKRAtkore
144.5702.740+1.93%38.31万5504.76万143.920141.830145.400140.75052.67亿52.05亿3643.05万3600.30万-0.13%+10.29%+7.49%-19.11%-7.78%-8.35%-9.26%0.22%1.06%9.028.373.28%电气设备及零件
ELVAElectrovaya
2.5000.040+1.63%1.22万3.05万2.5502.4602.5502.4408533.54万4220.79万3413.42万1688.31万+0.40%-0.20%-4.21%-19.35%-32.25%-50.40%-18.30%--0.07%125.00亏损4.47%电气设备及零件
CBAT中比能源
1.29000.0150+1.18%17.99万23.01万1.25001.27501.30851.25001.16亿9249.47万8993.92万7170.13万-7.19%+5.00%-7.86%+22.86%+16.22%+5.74%+22.86%--0.25%12.90亏损4.59%电气设备及零件
RFILRF Industries
4.2200.040+0.96%1.24万5.27万4.2504.1804.3694.1804429.12万3196.21万1049.55万757.40万-4.95%+4.98%+24.48%+43.05%+35.69%+14.36%+38.82%--0.16%亏损亏损4.52%电气设备及零件
ADSEAds-Tec Energy
12.4500.110+0.89%1.92万23.58万12.31012.34012.45012.0006.30亿2.01亿5058.48万1610.57万-0.40%+0.81%+18.46%+14.22%+80.43%+126.36%+74.13%--0.12%亏损亏损3.65%电气设备及零件
AYIAcuity Brands
256.5102.080+0.82%22.49万5748.56万256.430254.430257.590251.83078.92亿78.64亿3076.54万3065.71万+2.68%+7.58%+7.51%+1.41%+6.63%+58.23%+25.46%0.22%0.73%20.8523.842.26%电气设备及零件
APWC亚太电线电缆
1.4500.010+0.69%3737.005443.001.4401.4401.4901.4402989.35万533.45万2061.62万367.90万+2.84%-6.45%-4.61%+5.84%+8.21%-32.56%+15.75%--0.10%7.637.633.47%电气设备及零件
DFLIDragonfly Energy
0.8300.005+0.56%13.62万11.17万0.8300.8250.8400.8005020.47万2048.01万6050.95万2468.38万-8.84%+4.89%+1.16%-1.54%+64.62%-70.79%+53.14%--0.55%亏损亏损4.81%电气设备及零件
BEBloom Energy
14.2500.070+0.49%438.95万6287.66万14.61014.18014.79014.06532.35亿27.79亿2.27亿1.95亿-1.99%+14.83%+11.15%+47.82%+19.75%-19.94%-3.72%--2.25%亏损亏损5.11%电气设备及零件