服装零售

添加自选
  • 1982.409
  • -18.580-0.93%
收盘价 07/19 16:00 (美东)
2006.890最高价1980.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CURVTorrid
7.9500.520+7.00%27.77万221.00万7.1307.4308.3307.0508.30亿9010.66万1.04亿1133.42万-9.25%+0.38%+19.19%+58.37%+54.97%+209.34%+37.78%--2.45%66.2572.2717.23%服装零售
LVLULulus Fashion Lounge
1.7900.090+5.29%8967.001.56万1.6701.7001.8101.6607397.51万3011.44万4132.69万1682.37万+0.56%-2.19%+1.70%+44.54%-13.94%-35.38%-3.76%--0.05%亏损亏损8.82%服装零售
BIRDAllbirds
0.6520.008+1.18%27.86万18.15万0.6600.6450.6650.6281.03亿6881.30万1.57亿1.06亿+8.74%+30.44%+16.40%-5.55%-36.68%-60.71%-46.76%--0.26%亏损亏损5.74%服装零售
DXLGDestination XL Group
3.6600.040+1.10%21.11万77.62万3.6303.6203.7503.5702.13亿1.19亿5823.53万3240.13万+3.10%+7.02%+4.27%+9.91%-14.29%-26.95%-16.82%--0.65%9.638.514.97%服装零售
ANF爱芬奇
158.5101.530+0.97%1017.47万16.12亿157.070156.980159.960156.00081.01亿79.44亿5110.53万5011.50万-8.50%-7.60%-9.71%+32.41%+52.71%+339.57%+79.68%--20.30%19.7225.482.52%服装零售
VSCO维多利亚的秘密
18.3200.160+0.88%226.98万4132.32万18.22018.16018.44017.53014.34亿11.79亿7829.92万6433.13万-3.53%+5.83%+0.49%+4.27%-29.43%-6.39%-30.97%--3.53%13.7713.185.01%服装零售
CRI卡特
62.8100.430+0.69%93.18万5858.99万61.68062.38063.28061.68022.92亿22.21亿3649.86万3535.52万+1.63%+1.98%-2.89%-13.92%-15.87%-12.54%-14.28%4.86%2.64%9.9210.072.57%服装零售
FL富乐客
25.3600.170+0.67%199.40万5043.93万24.98025.19025.52524.66024.02亿20.88亿9471.80万8232.19万+2.59%+9.78%-2.54%+14.03%-12.01%+2.15%-18.59%3.15%2.42%亏损亏损3.43%服装零售
LELands'End
17.0300.100+0.59%8.70万147.98万16.61016.93017.30016.5205.35亿2.01亿3140.63万1177.77万+7.44%+28.43%+26.15%+24.03%+83.71%+98.02%+78.14%--0.74%亏损亏损4.61%服装零售
URBN都市服饰
46.4300.270+0.58%87.15万4044.39万46.37046.16046.91045.95043.37亿31.15亿9339.92万6708.55万-0.51%+8.74%+4.88%+17.96%+19.30%+35.01%+30.09%--1.30%14.7915.222.08%服装零售
DLTHDuluth Holdings
3.8500.020+0.52%4.75万18.12万3.8103.8303.8503.7701.35亿5137.46万3506.55万1334.41万+0.26%+7.84%+1.32%-11.49%-21.43%-39.47%-28.44%--0.36%亏损亏损2.09%服装零售
HIBB希贝特体育
87.4400.0000.00%79.62万6961.74万87.46087.44087.47087.42010.45亿8.63亿1194.80万986.75万+0.11%+0.29%+0.45%+1.50%+28.54%+122.67%+21.83%1.14%8.07%10.8010.700.06%服装零售
BOOTBoot Barn Holdings
119.630-0.030-0.03%71.31万8529.99万121.150119.660122.390118.64036.49亿36.22亿3050.24万3027.83万-4.53%-6.69%-7.03%+12.11%+62.25%+28.08%+55.85%--2.36%24.9224.923.13%服装零售
CATO加图商场
5.170-0.010-0.19%3.78万19.54万5.1805.1805.2305.1201.06亿8665.46万2055.54万1676.10万-6.00%-0.39%-7.51%+6.16%-20.86%-30.94%-23.19%13.15%0.23%亏损亏损2.12%服装零售
AEO美鹰服饰
19.830-0.100-0.50%343.18万6755.12万19.95019.93019.98019.40038.95亿35.65亿1.96亿1.80亿-6.33%+3.84%+0.64%-13.80%-2.98%+57.46%-4.63%2.27%1.91%17.8623.062.91%服装零售
BURL伯灵顿百货
244.700-1.500-0.61%41.58万1.02亿244.890246.200245.980242.170156.18亿155.50亿6382.60万6354.75万-3.07%+3.83%+2.99%+35.38%+23.57%+42.72%+25.82%--0.65%41.1346.791.55%服装零售
JILLJ.Jill
38.510-0.260-0.67%22.45万867.62万38.88038.77039.14038.1504.52亿2.78亿1174.78万722.25万+2.94%+13.26%+11.11%+47.70%+58.17%+81.79%+49.70%--3.11%11.5015.342.55%服装零售
ROST罗斯百货
143.500-1.000-0.69%355.07万5.10亿145.000144.500145.390142.810478.68亿468.27亿3.34亿3.26亿-5.42%-1.41%-2.63%+8.10%+1.74%+29.42%+4.22%0.96%1.09%24.2025.811.79%服装零售
GPSGap Inc
22.650-0.180-0.79%631.00万1.44亿22.78022.83022.94022.56084.95亿43.01亿3.75亿1.90亿-5.51%-2.03%-9.54%+9.02%+16.23%+156.69%+10.52%2.65%3.32%12.5816.901.66%服装零售
GCO格涅斯科
27.200-0.220-0.80%7.77万211.84万27.33027.42027.65027.1103.16亿2.90亿1162.62万1067.47万-1.34%+12.72%+11.52%+1.61%-5.42%+13.48%-22.75%--0.73%亏损亏损1.97%服装零售
PLCE儿童之家
7.585-0.075-0.98%43.20万330.14万7.6607.6607.8107.5309639.16万9280.83万1270.82万1223.58万-17.91%-1.75%+10.89%+5.94%-69.38%-72.68%-67.33%--3.53%亏损亏损3.66%服装零售
TJXTJX公司
111.750-1.280-1.13%572.20万6.43亿113.460113.030113.520111.5901262.94亿1260.02亿11.30亿11.28亿-2.23%+0.10%+1.24%+18.70%+16.79%+32.52%+19.99%1.19%0.51%27.7328.951.71%服装零售
CTRNCiti Trends
19.280-0.260-1.33%14.78万287.16万19.50019.54019.71019.2001.66亿9013.28万859.53万467.49万+3.38%-0.31%-11.03%-13.27%-31.14%+3.94%-31.82%--3.16%亏损亏损2.61%服装零售
CALCaleres
34.020-0.480-1.39%47.47万1618.95万34.54034.50034.98033.68511.95亿11.49亿3512.97万3376.35万+3.03%+7.01%+1.67%-9.62%+7.80%+30.23%+11.13%0.82%1.41%7.227.093.75%服装零售
SCVLShoe Carnival
38.400-0.550-1.41%16.51万635.79万38.96038.95039.13038.31010.43亿6.72亿2715.83万1750.54万-1.89%+7.76%+2.08%+9.26%+48.60%+63.22%+28.64%1.24%0.94%14.1714.332.10%服装零售
ZUMZZumiez
22.060-0.330-1.47%20.25万449.91万22.37022.39022.79021.8304.47亿3.60亿2027.44万1633.48万+2.37%+12.55%+17.53%+30.53%+24.28%+22.56%+8.46%--1.24%亏损亏损4.29%服装零售
SMRTSmartRent
2.350-0.040-1.67%52.60万124.68万2.4002.3902.4002.3304.74亿4.17亿2.02亿1.77亿-2.08%0.00%0.00%+1.29%-21.67%-39.28%-26.33%--0.30%亏损亏损2.93%软件 - 应用
LULULululemon Athletica
280.235-4.895-1.72%162.37万4.57亿286.940285.130287.000279.160350.30亿323.25亿1.25亿1.15亿-3.72%-6.01%-9.83%-23.16%-41.38%-26.82%-45.19%--1.41%22.4922.972.75%服装零售
BKE巴克尔
38.110-0.740-1.90%27.90万1069.46万38.87038.85039.01538.06019.35亿11.65亿5077.85万3056.56万-2.33%+6.06%+3.35%+1.10%+5.65%+19.91%-12.62%3.67%0.91%9.018.662.46%服装零售
DBGIDigital Brands Group
1.5200-0.0400-2.56%3.24万5.02万1.56751.56001.59001.5000299.27万299.27万196.89万196.89万-10.59%+0.26%+3.40%-48.12%-38.46%-89.52%-53.52%--1.65%0.23亏损5.77%服装零售

评论

阅读更多