人员配备和就业服务

添加自选
  • 1770.631
  • +6.135+0.35%
收盘价 12/20 16:00 (美东)
1785.950最高价1745.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NIXXNixxy
4.6500.320+7.39%55.32万256.96万4.1704.3304.9304.1706946.94万6706.85万1493.97万1442.33万-19.83%+5.44%+59.79%+101.30%+154.10%+216.33%+205.92%--3.84%亏损亏损17.55%人员配备和就业服务
JOBGEE Group
0.22810.0111+5.12%127.72万27.84万0.22500.21700.23000.20852495.72万1824.14万1.09亿7997.12万-6.13%-7.65%-7.20%-9.84%-23.89%-52.96%-54.40%--1.60%亏损亏损9.91%人员配备和就业服务
GLXG迦里仕人才
0.7870.028+3.63%12.16万9.09万0.7800.7590.7990.7011417.58万157.40万1801.25万200.00万-16.29%-33.31%-56.52%-86.80%-80.33%-80.33%-80.33%--6.08%20.1820.1812.85%人员配备和就业服务
BGSFBG Staffing
5.7700.140+2.49%3.87万22.02万5.7005.6305.8305.5926360.86万5831.19万1102.40万1010.60万-5.41%+4.15%+0.35%-19.53%-36.03%-36.15%-37.71%5.20%0.38%亏损亏损4.23%人员配备和就业服务
HQIHireQuest
14.3100.300+2.14%2.54万35.83万13.80014.01014.33013.7902.00亿7862.61万1400.00万549.45万-2.32%-3.70%-4.16%-1.12%+17.29%-11.65%-5.15%1.68%0.46%143.1031.803.85%人员配备和就业服务
TNETTriNet Group
90.0601.490+1.68%81.42万7308.18万87.52088.57090.86087.34544.65亿27.56亿4957.60万3059.95万-5.62%-4.89%-2.44%-5.56%-9.40%-23.61%-23.74%0.83%2.66%17.2213.733.97%人员配备和就业服务
MHHMastech Digital
14.7000.210+1.45%2.49万36.42万14.20014.49015.05014.2001.72亿6585.04万1170.60万447.96万-1.34%-2.26%+4.40%+44.12%+96.26%+76.05%+74.42%--0.56%亏损亏损5.87%人员配备和就业服务
VOLTTema Electrification ETF
23.5140.267+1.15%11.81万279.72万23.52023.24723.75023.000446.77万446.77万19.00万19.00万-3.12%-6.43%-7.24%-7.24%-7.24%-7.24%-7.24%--62.18%0.000.003.23%人员配备和就业服务
BBSIBarrett Business Services
43.0400.280+0.65%35.98万1551.11万42.26042.76044.20042.26011.16亿10.82亿2593.70万2514.37万-1.22%-1.17%+2.11%+18.08%+32.17%+50.03%+50.03%0.71%1.43%22.8123.304.54%人员配备和就业服务
RHI罗致恒富
71.3200.400+0.56%181.38万1.29亿70.24070.92071.89069.85073.64亿71.34亿1.03亿1.00亿-6.28%-4.06%-2.54%+6.62%+13.17%-15.76%-16.39%2.90%1.81%25.9318.382.88%人员配备和就业服务
KFY光辉国际咨询顾问
66.5600.330+0.50%109.55万7280.93万65.51066.23067.11065.51034.33亿33.93亿5158.30万5097.38万-4.53%-6.47%-13.05%-8.31%-0.23%+15.99%+14.56%2.10%2.15%14.2520.612.42%人员配备和就业服务
TBITrueBlue
8.3400.010+0.12%70.80万591.18万8.2308.3308.6008.2302.47亿2.25亿2955.89万2694.14万-5.87%+3.86%+18.63%+11.95%-20.65%-46.54%-45.63%--2.63%亏损亏损4.44%人员配备和就业服务
MAN万宝盛华
56.9400.040+0.07%340.03万1.94亿56.25056.90057.74055.87026.73亿26.31亿4693.64万4621.10万-6.93%-7.20%-4.05%-20.24%-15.71%-24.86%-25.05%5.29%7.36%65.4532.353.29%人员配备和就业服务
HHRHeadHunter Group
15.0300.0000.00%0.000.000.00015.0300.0000.0007.61亿4.64亿5063.57万3089.59万-65.38%-69.10%-64.37%-72.01%-72.09%-55.50%-69.89%--0.00%8.9424.800.00%人员配备和就业服务
PIXYShiftPixy
6.53000.00000.00%0.000.000.00006.53000.00000.0000326.53万95.69万50.00万14.65万-20.07%-33.03%-47.55%-70.78%-77.56%-91.41%-92.03%--0.00%0.010.000.00%人员配备和就业服务
KELYA凯利服务-A
13.0200.0000.00%1089.23万1.42亿12.88013.02013.42812.8014.64亿4.04亿3560.98万3102.54万-5.86%-9.14%-6.47%-37.67%-38.40%-38.95%-38.84%2.30%35.11%11.2213.294.81%人员配备和就业服务
KELYB凯利服务-B
14.0000.0000.00%19.00256.0013.44014.0000.0000.0004.99亿4.34亿3560.98万3102.54万-4.89%-4.89%-3.85%-33.02%-34.60%-34.33%-34.33%2.14%0.00%12.0714.290.00%人员配备和就业服务
HSONHudson Global
14.250-0.030-0.21%3655.005.11万13.91014.28014.28013.8503891.94万3117.22万273.12万218.75万-4.36%-5.00%+0.07%-11.16%-15.23%-8.60%-8.01%--0.17%亏损20.363.01%人员配备和就业服务
KFRCK力
56.210-0.140-0.25%21.30万1197.95万55.57056.35057.12555.56610.72亿10.09亿1908.00万1794.44万-5.97%-5.91%-3.34%-7.38%-8.20%-15.40%-14.77%2.67%1.19%19.3817.962.77%人员配备和就业服务
NSPInsperity
76.110-0.500-0.65%132.60万1.01亿75.85076.61078.03975.69028.45亿27.01亿3738.32万3548.71万-8.71%-7.54%+3.82%-11.47%-14.44%-33.31%-33.36%3.07%3.74%24.0917.033.07%人员配备和就业服务
HSII海德思哲
43.710-0.720-1.62%102.80万4503.56万43.78044.43044.84543.5708.92亿8.24亿2040.93万1885.11万-3.83%-2.67%-6.18%+17.09%+38.25%+52.26%+50.75%1.37%5.45%23.8916.682.87%人员配备和就业服务
ZIPZipRecruiter
7.130-0.260-3.52%97.20万697.49万7.2507.3907.4707.0816.97亿4.92亿9770.19万6903.18万-11.32%-12.52%-22.08%-23.33%-22.08%-49.75%-48.71%--1.41%237.6715.505.26%人员配备和就业服务
STAFStaffing 360 Solutions
2.0700-0.0900-4.17%2.63万5.47万2.09002.16002.15992.0000316.86万273.61万153.07万132.18万-11.54%-4.61%-13.39%+47.86%-10.78%-54.00%-48.38%--1.99%亏损亏损7.40%人员配备和就业服务
IPDNProfessional Diversity Network
0.4405-0.0455-9.36%2.12万9827.000.44870.48600.54490.4400693.03万440.43万1573.27万999.85万-21.34%-28.95%-41.11%+0.78%-4.86%-78.82%-78.30%--0.21%亏损亏损21.58%人员配备和就业服务