SSPThe E.W. Scripps
1.9000.150+8.57%66.40万122.90万1.7801.7501.9201.7801.64亿1.11亿8611.78万5846.86万-5.47%+6.15%-7.32%-36.88%-44.61%-65.95%-76.22%--1.14%亏损亏损8.00%广播
BBGI比斯利广播
10.8000.725+7.20%5165.005.25万9.83010.07510.8009.6501658.08万509.85万153.53万47.21万+3.77%+1.96%-15.82%-11.48%-28.00%-37.64%-38.50%--1.09%亏损亏损11.41%广播
FUBOFuboTV
1.4200.050+3.65%619.89万878.81万1.4201.3701.4401.3904.68亿4.58亿3.29亿3.23亿-8.97%-21.11%-14.97%+8.40%-8.39%-45.59%-55.35%--1.92%亏损亏损3.65%广播
GTN格雷电视
5.1000.150+3.03%65.70万334.89万5.0804.9505.1605.0305.08亿4.42亿9966.72万8663.03万-2.11%+13.08%+0.98%+2.38%-11.70%-22.94%-40.37%6.27%0.76%72.86亏损2.63%广播
TGNATEGNA
15.4400.360+2.39%207.19万3185.41万15.26015.08015.50015.21525.54亿25.22亿1.65亿1.63亿+1.58%+10.84%+11.54%+14.24%+10.63%+8.79%+3.59%3.02%1.27%6.286.771.89%广播
CMLS积云媒体
1.4700.020+1.38%5.05万7.38万1.5301.4501.5301.4502489.62万1859.13万1693.62万1264.71万-1.34%-3.29%-13.02%-22.63%-52.58%-69.88%-72.37%--0.40%亏损亏损5.52%广播
NXSTNexstar Media Group
164.7302.190+1.35%27.04万4461.22万163.880162.540166.450163.88053.14亿49.82亿3225.82万3024.36万-1.75%+2.58%-2.72%-0.07%+0.41%+21.95%+8.42%3.69%0.89%12.9317.091.58%广播
SBGI辛克莱广播集团
14.8800.110+0.74%39.05万582.73万15.06014.77015.19014.7309.87亿5.06亿6636.23万3397.54万+5.83%+14.46%+8.13%+13.56%+23.17%+42.26%+20.61%6.72%1.15%亏损亏损3.11%广播
SGASaga Communications
14.6000.030+0.21%1.57万22.70万14.59014.57014.60514.4509141.76万5116.07万626.15万350.42万+2.35%+1.51%-1.65%-3.25%-33.05%-16.88%-29.80%10.96%0.45%14.609.421.06%广播
CURICuriosityStream
2.02000.00000.00%19.45万39.73万2.05002.02002.10001.96961.10亿5944.02万5460.03万2942.58万+12.22%0.00%+39.31%+89.40%+103.96%+208.93%+288.96%1.24%0.66%亏损亏损6.46%广播
IHRTiHeartMedia
1.5000.0000.00%103.73万157.66万1.5201.5001.5801.4602.20亿2.14亿1.47亿1.43亿-17.58%-12.28%-1.32%+26.05%-26.83%-52.23%-43.82%--0.73%亏损亏损8.00%广播
UONEKUrban One-D
1.1200.0000.00%2.81万3.20万1.1601.1201.1701.0905464.68万2627.95万4879.18万2346.38万-13.18%-8.20%-15.15%-19.42%-43.43%-78.25%-68.27%--0.12%亏损28.007.14%广播
MDIAMediaCo
1.280-0.030-2.29%2.46万3.20万1.3751.3101.3751.2605977.94万386.62万4670.27万302.05万-20.25%-37.56%-63.53%-56.90%-67.01%+70.70%+198.02%--0.81%亏损亏损8.78%广播
GTN.A格雷电视-A
6.820-0.220-3.13%6021.004.09万6.6007.0407.0006.5606.80亿5.69亿9966.72万8343.32万-8.70%-8.82%-12.19%-24.99%-14.04%-8.46%-17.64%4.69%0.01%97.43亏损6.25%广播
UONEUrban One
1.820-0.080-4.21%4.23万7.79万1.8801.9001.9161.7608880.11万4270.42万4879.18万2346.38万-7.61%-5.70%-11.65%+1.11%-23.53%-65.27%-54.84%--0.18%亏损45.508.21%广播
SJ思享无限
0.803-0.089-9.98%2.73万2.23万0.9020.8920.9020.8003360.22万1125.48万4184.59万1401.60万-8.75%-7.71%-19.33%-19.69%-20.50%-73.05%-76.93%--0.19%亏损亏损11.44%广播