GTN.A格雷电视-A
8.5001.500+21.43%5494.004.42万7.1607.0008.5007.1608.47亿7.09亿9966.72万8343.32万+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%3.76%0.01%121.43亏损19.14%广播
FUBOFuboTV
1.5300.220+16.79%4441.43万6813.95万1.3001.3101.6301.3005.04亿4.94亿3.29亿3.23亿+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%--13.76%亏损亏损25.19%广播
GTN格雷电视
4.6700.300+6.86%149.97万688.96万4.3604.3704.6804.3604.65亿4.05亿9966.72万8663.03万+6.38%-16.46%-17.49%-20.55%-19.48%-39.43%-46.35%6.85%1.73%66.71亏损7.32%广播
CMLS积云媒体
1.6400.080+5.13%1.88万3.00万1.5711.5601.6401.5402777.54万2074.13万1693.62万1264.71万+8.61%+1.23%-20.00%-43.45%-63.39%-63.80%-69.17%--0.15%亏损亏损6.40%广播
NXSTNexstar Media Group
164.0903.480+2.17%31.86万5203.31万160.730160.610164.665160.73052.93亿49.58亿3225.82万3021.65万+3.66%-6.26%-5.45%+2.23%+4.32%+8.40%+8.00%3.71%1.05%12.8817.022.45%广播
TGNATEGNA
13.7200.160+1.18%242.85万3340.51万13.55013.56013.86013.55022.70亿22.41亿1.65亿1.63亿+0.15%-9.14%-11.60%-4.74%+1.86%-13.90%-8.79%3.40%1.49%5.586.022.29%广播
SSPThe E.W. Scripps
2.1200.020+0.95%42.71万90.24万2.0802.1002.1552.0651.83亿1.24亿8611.78万5846.86万-10.55%-33.54%-34.37%-28.38%-53.91%-75.09%-73.47%--0.73%亏损亏损4.29%广播
BBGI比斯利广播
0.6570.006+0.95%2749.001810.000.6660.6510.6660.6552001.79万623.12万3045.94万948.14万+13.35%+36.63%+2.69%-6.11%-25.92%-41.32%-25.15%--0.03%亏损亏损1.66%广播
SBGI辛克莱广播集团
12.9800.090+0.70%26.80万346.93万12.90012.89013.15012.8108.61亿4.41亿6636.23万3397.54万-3.28%-4.14%-6.62%-2.42%-3.95%+2.82%+3.34%7.70%0.79%亏损亏损2.64%广播
LSXMKLiberty SiriusXM Series C
22.0000.070+0.32%107.38万2364.17万22.04021.93022.30021.91071.87亿63.96亿3.27亿2.91亿+3.04%+2.66%-0.45%-6.58%-26.72%-7.56%-23.56%--0.37%8.639.091.78%广播
LSXMALiberty SiriusXM Series A
22.0200.070+0.32%54.82万1208.42万22.01021.95022.36021.92071.94亿64.02亿3.27亿2.91亿+2.95%+2.54%-0.32%-6.66%-27.06%-5.21%-23.38%--0.19%8.649.102.01%广播
IHRTiHeartMedia
1.4200.0000.00%24.32万34.48万1.4301.4201.4701.3902.08亿2.03亿1.47亿1.43亿+6.77%-4.05%+5.97%+32.71%-39.32%-57.49%-46.82%--0.17%亏损亏损5.63%广播
LSXMBLiberty SiriusXM Series B
21.960-0.040-0.18%286.006301.0021.96022.00021.96021.96071.74亿63.84亿3.27亿2.91亿+0.60%-7.69%-7.11%-9.56%-27.24%-12.34%-23.70%--0.00%8.619.070.00%广播
SGASaga Communications
15.380-0.070-0.45%8600.0013.30万15.42015.45015.64015.2509630.16万5389.40万626.15万350.42万-2.04%+2.33%+2.26%-19.71%-33.77%-17.49%-27.30%10.40%0.25%15.389.922.53%广播
SJ思享无限
1.080-0.010-0.92%1.42万1.55万1.1001.0901.1001.0754475.74万1470.11万4144.20万1361.22万+3.85%+6.93%+8.00%+8.01%+26.17%-66.86%-68.97%--0.10%亏损亏损2.29%广播
UONEUrban One
2.110-0.040-1.86%2.21万4.72万2.1602.1502.1602.0991.02亿4829.08万4842.57万2288.67万+0.48%+6.57%+0.96%-7.86%-37.01%-59.73%-47.64%--0.10%亏损52.752.82%广播
UONEKUrban One-D
1.350-0.040-2.88%1.07万1.46万1.3601.3901.3901.3406537.46万3089.70万4842.57万2288.67万+5.47%+3.85%-7.53%-21.97%-55.74%-74.04%-61.76%--0.05%亏损33.753.60%广播
CURICuriosityStream
1.1200-0.0900-7.44%14.33万16.50万1.21001.21001.21001.11106115.24万3165.78万5460.03万2826.59万-1.75%+5.66%0.00%+8.50%+158.84%+38.43%+115.66%2.23%0.51%亏损亏损8.18%广播
MDIAMediaCo
4.420-0.950-17.69%13.12万56.27万5.3705.3705.3703.9402.06亿1335.96万4670.47万302.25万+9.68%+27.01%+47.33%+291.15%+668.64%+675.30%+929.10%--4.34%亏损亏损26.63%广播