综合货运与物流

添加自选
  • 1233.796
  • -27.852-2.21%
收盘价 03/21 16:00 (美东)
1234.656最高价1202.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SGLYSingularity Future Technology
1.68000.9899+143.44%3075.82万4568.90万0.69000.69011.86000.6900706.19万588.59万420.35万350.35万+121.05%+100.48%+103.39%+8.39%+23.53%-63.08%+3.70%--877.93%亏损亏损169.54%综合货运与物流
JYD佳裕达物流
5.0000.360+7.76%17.27万83.32万5.0104.6405.0104.2104.78亿1.33亿9552.25万2650.01万+36.24%+37.74%+24.07%+151.26%+513.50%+405.05%+56.25%--0.65%亏损亏损17.24%综合货运与物流
HUBGHub Group
37.4700.650+1.77%328.05万1.23亿36.40036.82037.70036.04023.05亿22.18亿6150.28万5918.72万+1.38%-4.49%-12.84%-12.72%-16.05%-10.00%-15.63%1.33%5.54%22.0422.044.51%综合货运与物流
LSTR莱帝运输
149.0802.450+1.67%138.15万2.05亿145.460146.630149.370145.46052.65亿52.40亿3531.61万3514.84万-0.88%-7.93%-6.42%-12.42%-17.92%-18.69%-12.02%0.93%3.93%27.0627.062.67%综合货运与物流
LSHLakeside Holding
1.0600.010+0.95%3.03万3.16万1.0401.0501.0601.020795.00万190.74万750.00万179.94万-0.93%-12.40%-43.92%-58.27%-56.73%-76.44%-57.60%--1.69%亏损亏损3.81%综合货运与物流
JBHTJB亨特运输服务
148.5501.055+0.72%112.17万1.66亿146.440147.495148.970144.340148.56亿117.73亿1.00亿7925.36万-0.30%-9.12%-11.42%-12.51%-12.96%-24.16%-12.73%1.16%1.42%26.7226.723.14%综合货运与物流
CHRW罗宾逊物流
99.9500.650+0.65%702.91万7.01亿98.45099.300100.27598.110118.65亿118.28亿1.19亿1.18亿+1.60%-2.44%-0.29%-3.60%-5.92%+37.87%-2.65%2.46%5.94%25.8925.892.18%综合货运与物流
EXPD康捷国际物流
116.3000.630+0.54%366.21万4.25亿114.530115.670116.390114.150160.53亿159.21亿1.38亿1.37亿+1.00%-8.05%-0.09%+4.32%-8.39%-3.15%+4.99%1.26%2.68%20.2320.231.94%综合货运与物流
FWRD福沃运输
21.2500.040+0.19%75.76万1600.91万20.74021.21021.40020.2256.32亿4.47亿2976.12万2105.02万+6.30%+2.66%-23.93%-26.55%-40.17%-26.09%-34.11%--3.60%亏损亏损5.54%综合货运与物流
BTOCArmlogi Holding
1.0200.0000.00%9.53万9.60万1.0601.0201.0900.9704251.07万664.75万4167.71万651.71万-9.73%-36.65%-61.65%-75.36%-79.18%-79.60%-75.42%--1.46%亏损5.7011.77%综合货运与物流
SFWL盛丰物流
1.0100.0000.00%1.45万1.45万1.0001.0101.0100.9638332.25万986.74万8249.75万976.97万0.00%0.00%+0.93%-5.16%-22.31%-39.88%-6.48%--0.15%9.358.084.64%综合货运与物流
ZTO中通快递
20.050-0.090-0.45%270.16万5419.03万20.07020.14020.22019.955162.47亿83.90亿8.10亿4.18亿+0.40%-0.35%-3.51%+1.11%-16.25%-3.07%+2.56%4.74%0.65%13.5813.581.32%综合货运与物流
PBI必能宝
9.380-0.060-0.64%415.24万3887.58万9.2609.4409.4609.23017.15亿15.59亿1.83亿1.66亿-0.42%-1.47%-9.11%+30.47%+33.41%+119.47%+30.29%2.13%2.50%亏损亏损2.44%综合货运与物流
GXOGXO Logistics
40.370-0.320-0.79%192.94万7785.95万39.74040.69040.68039.33048.25亿47.80亿1.20亿1.18亿+0.52%+5.96%+2.72%-3.79%-21.69%-20.55%-7.20%--1.63%36.0436.043.32%综合货运与物流
CYRXCryoport
5.690-0.080-1.39%39.77万224.61万5.6705.7705.7755.4752.84亿2.25亿4991.04万3960.99万-11.23%-8.67%-8.52%-27.61%-28.61%-65.56%-26.86%--1.00%亏损亏损5.20%综合货运与物流
RLGTRadiant Logistics
6.180-0.100-1.59%27.98万173.58万6.2506.2806.2606.1502.91亿2.58亿4700.85万4180.34万-2.98%-8.85%-10.43%-6.22%-2.22%+11.75%-7.76%--0.67%21.3138.631.75%综合货运与物流
UPS联合包裹
115.100-1.880-1.61%1957.53万22.43亿114.360116.980115.420112.460975.51亿843.10亿8.48亿7.32亿-1.42%-5.36%-1.06%-7.11%-11.36%-22.08%-7.42%5.66%2.67%17.0517.052.53%综合货运与物流
PSIGPS International Group
0.460-0.009-1.96%19.17万8.93万0.4600.4690.4890.4501117.02万219.97万2428.29万478.19万-1.05%-5.31%-9.80%-9.80%-43.94%-96.02%-18.35%--4.01%亏损亏损8.29%综合货运与物流
GVHGlobavend Holdings
0.607-0.013-2.06%9024.005406.000.6200.6200.6200.594906.62万211.69万1493.11万348.63万-8.98%-10.71%-19.04%-5.13%-25.77%-60.83%-9.36%--0.26%6.756.754.19%综合货运与物流
CRGOFreightos
2.510-0.075-2.90%10.53万26.26万2.4802.5852.6282.3601.24亿5812.24万4935.86万2315.63万+4.15%+11.56%-38.18%-5.28%+83.21%+6.36%-17.70%--0.46%亏损亏损10.37%综合货运与物流
CJMBCallan JMB
5.130-0.220-4.11%8.17万42.79万5.1855.3505.8004.8222279.55万740.55万444.36万144.36万-3.21%+17.93%-7.23%+28.25%+28.25%+28.25%+28.25%--5.66%亏损10.0618.28%综合货运与物流
PALProficient Auto Logistics
9.890-0.510-4.90%135.72万1343.67万10.21010.40010.2659.6302.67亿2.00亿2702.98万2025.68万+0.71%-4.35%-7.48%+29.28%-35.61%-34.07%+22.55%--6.70%亏损亏损6.11%综合货运与物流
ATXG盈喜集团
0.7880-0.0525-6.25%1474.001162.000.78600.84050.78800.7860476.25万400.39万604.38万508.11万-14.25%-13.97%-27.37%+38.25%+27.10%-15.27%+28.61%--0.03%亏损亏损0.24%综合货运与物流
FDX联邦快递
230.330-15.880-6.45%941.82万21.25亿219.805246.210231.870217.219551.87亿508.21亿2.40亿2.21亿-4.90%-8.79%-8.89%-16.01%-12.61%-11.21%-17.68%2.34%4.27%14.5013.385.95%综合货运与物流
FLX闪送
7.810-0.670-7.90%6094.004.79万8.0008.4808.0007.7105.55亿3124.00万7101.99万400.00万-5.36%-8.71%-10.02%-2.74%-52.67%-52.67%-6.02%--0.15%亏损亏损3.42%综合货运与物流
NCEW新世纪储运
1.690-0.155-8.40%5.78万10.01万1.8401.8451.9811.6303633.50万253.50万2150.00万150.00万+14.97%+49.56%+32.03%-32.40%-57.75%-57.75%-32.40%--3.85%169.00169.0019.01%综合货运与物流

新闻

评论

阅读更多