综合货运与物流

添加自选
  • 1395.440
  • -5.511-0.39%
收盘价 07/02 16:00 (美东)
1403.061最高价1389.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVHGlobavend Holdings
0.9600.080+9.09%8.79万9.06万0.9000.8801.1200.8901433.39万305.30万1493.11万318.02万+11.63%+0.52%-23.81%-41.39%-21.31%-76.00%-39.06%--2.76%12.9712.9726.14%综合货运与物流
PBI必能宝
6.2500.300+5.04%465.97万2852.16万5.9505.9506.3205.78111.18亿9.74亿1.79亿1.56亿+33.83%+26.26%+15.10%+58.55%+50.06%+92.01%+45.28%3.20%2.99%亏损亏损9.06%综合货运与物流
LSHLakeside
4.0900.180+4.60%3.20万12.84万4.0203.9104.1603.8503067.50万613.50万750.00万150.00万-9.11%-9.11%-9.11%-9.11%-9.11%-9.11%-9.11%--2.13%110.5431.227.93%综合货运与物流
PALProficient Auto Logistics
16.5500.340+2.10%8.92万148.42万16.12016.21016.88516.1204.32亿2.37亿2608.98万1433.33万+1.47%+9.89%+8.38%+10.33%+10.33%+10.33%+10.33%--0.62%亏损亏损4.72%综合货运与物流
FWRD福沃运输
19.3400.250+1.31%54.25万1033.45万19.11019.09019.36018.7605.11亿3.95亿2643.84万2042.10万+1.34%-10.05%+12.25%-31.37%-69.49%-81.26%-69.24%3.72%2.66%8.713.023.14%综合货运与物流
ATXG盈喜集团
0.80500.0050+0.63%9528.007773.000.81000.80000.83000.8001486.52万353.22万604.38万438.78万-4.17%-10.16%-17.31%-7.59%-34.29%-82.50%-44.10%--0.22%亏损2.013.74%综合货运与物流
JBHTJB亨特运输服务
159.4200.740+0.47%60.02万9551.59万159.460158.680160.890158.210164.52亿129.85亿1.03亿8145.14万+2.02%+0.89%-0.77%-18.17%-16.33%-10.38%-19.82%1.06%0.74%25.3022.871.69%综合货运与物流
LSTR莱帝运输
184.2200.820+0.45%19.57万3603.05万183.690183.400184.620182.90065.88亿65.31亿3576.20万3545.48万+0.39%+2.11%+1.41%-1.82%-0.56%-1.51%-3.53%0.70%0.55%28.3025.030.94%综合货运与物流
EXPD康捷国际物流
121.2200.350+0.29%97.32万1.18亿121.190120.870121.595120.130171.23亿169.80亿1.41亿1.40亿-4.25%-2.03%+0.01%+3.93%-0.73%+1.24%-4.12%1.14%0.70%25.6324.201.21%综合货运与物流
RLGTRadiant Logistics
5.4600.0000.00%32.54万179.06万5.4605.4605.6055.4602.57亿2.44亿4700.21万4471.45万+2.82%+3.21%+3.02%+4.20%-12.64%-18.63%-17.77%--0.73%42.0013.002.66%综合货运与物流
FDX联邦快递
298.220-0.460-0.15%183.46万5.47亿296.490298.680301.210296.490733.86亿673.11亿2.46亿2.26亿+16.32%+19.91%+20.61%+9.63%+21.89%+22.54%+19.13%1.69%0.81%17.3317.331.58%综合货运与物流
HUBGHub Group
42.720-0.140-0.33%36.68万1567.93万43.09042.86043.24042.57026.62亿25.65亿6231.61万6003.67万-1.36%+0.28%-0.69%+1.05%-1.93%+7.40%-6.53%0.29%0.61%20.1516.311.56%综合货运与物流
ZTO中通快递
20.570-0.140-0.68%144.60万2981.80万20.61020.71020.88020.500167.21亿86.59亿8.13亿4.21亿-4.55%-8.21%-11.11%+1.45%+8.74%-15.18%-0.36%--0.34%14.5014.111.84%综合货运与物流
CHRW罗宾逊物流
86.150-0.660-0.76%139.61万1.21亿86.79086.81087.30086.030100.88亿100.49亿1.17亿1.17亿-3.74%+0.41%-0.41%+21.88%+0.98%-6.28%+1.25%2.83%1.20%33.9231.671.46%综合货运与物流
UPS联合包裹
134.910-1.040-0.76%328.05万4.42亿135.610135.950135.960134.0601154.23亿983.00亿8.56亿7.29亿+0.41%-0.69%-2.54%-9.88%-13.75%-21.75%-12.27%4.81%0.45%19.5217.301.40%综合货运与物流
GXOGXO Logistics
49.350-0.440-0.88%116.70万5747.14万49.76049.79049.85048.37058.94亿58.45亿1.19亿1.18亿+1.84%+2.98%-2.32%-5.13%-16.67%-20.45%-19.31%--0.99%35.2525.702.97%综合货运与物流
STCNSteel Connect
12.6000-0.2500-1.95%5.12万65.37万12.850012.850012.940012.38007943.99万3417.76万630.48万271.25万-1.56%+4.09%+17.43%+37.25%+32.63%+54.79%+30.77%--1.89%3.9710.684.36%综合货运与物流
CRGOFreightos
2.250-0.050-2.17%3.24万7.32万2.2502.3002.3002.2001.08亿4325.45万4798.53万1922.42万+9.76%+5.14%+2.74%-7.41%-33.82%-38.19%-32.43%--0.17%亏损亏损4.35%综合货运与物流
SFWL盛丰物流
1.280-0.040-3.03%10.07万13.12万1.3201.3201.3401.2701.06亿912.97万8249.75万713.25万+19.63%+18.52%-35.29%-33.68%-45.76%-86.69%-56.46%--1.41%10.2410.245.30%综合货运与物流
CYRXCryoport
6.180-0.210-3.29%52.06万325.42万6.3806.3906.5256.1723.04亿2.67亿4925.74万4321.29万-14.64%-36.87%-39.94%-66.06%-60.36%-63.28%-60.10%--1.21%亏损亏损5.52%综合货运与物流
BTOCArmlogi Holding
4.730-0.210-4.25%1.51万7.23万4.6104.9405.0004.6101.97亿756.80万4160.00万160.00万+1.72%-1.46%-5.59%-5.40%-5.40%-5.40%-5.40%--0.94%14.3314.297.90%综合货运与物流
JYD佳裕达物流
0.511-0.027-4.98%8834.004636.000.5210.5380.5380.5111091.10万333.31万2135.22万652.26万-11.91%-18.57%-23.74%-44.55%-56.77%-83.14%-53.96%--0.14%亏损亏损4.98%综合货运与物流
SGLYSingularity Future Technology
5.1300-0.3000-5.52%12.02万66.57万5.34005.43005.75005.02001797.29万1795.34万350.35万349.97万+3.43%+8.92%+18.48%+5.34%-8.56%+7.30%-5.00%--3.44%亏损亏损13.44%综合货运与物流

评论

阅读更多