综合货运与物流

添加自选
  • 1392.998
  • -4.794-0.34%
收盘价 12/13 16:00 (美东)
1398.977最高价1388.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CRGOFreightos
2.1500.180+9.14%26.47万55.80万1.9901.9702.2001.9461.06亿4683.35万4935.86万2178.30万+13.16%+3.86%-3.15%+55.80%+4.88%-36.76%-35.44%--1.22%亏损亏损12.88%综合货运与物流
FLX闪送
9.6440.669+7.46%1.97万18.11万8.9708.9759.7808.8506.85亿3857.68万7101.99万400.00万-9.44%+42.88%+5.75%-41.55%-41.55%-41.55%-41.55%--0.49%150.69亏损10.36%综合货运与物流
BTOCArmlogi Holding
5.5500.200+3.74%16.90万90.96万5.3905.3505.8365.0102.31亿3593.07万4163.40万647.40万+1.09%-4.97%+2.97%+19.35%+19.35%+11.00%+11.00%--2.61%5550.0031.0115.43%综合货运与物流
ZTO中通快递
19.2100.190+1.00%451.52万8685.40万19.30019.02019.30019.065155.67亿80.39亿8.10亿4.18亿+3.89%+1.11%-8.17%-15.37%-9.41%+1.48%-5.43%5.15%1.08%13.3513.181.24%综合货运与物流
STCNSteel Connect
12.38000.0300+0.24%8759.0010.80万12.390012.350012.390012.28007843.52万2800.63万633.56万226.22万+1.23%-0.64%+26.33%+13.27%-3.28%+30.04%+28.49%--0.39%4.093.980.89%综合货运与物流
NCEW新世纪储运
4.0000.0000.00%0.000.000.0004.0000.0000.0008500.00万500.00万2125.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%148.15190.480.00%综合货运与物流
SGLYSingularity Future Technology
1.64000.00000.00%6465.001.05万1.65001.64001.65001.5800574.57万573.95万350.35万349.97万+4.46%+2.50%-24.42%-4.09%-66.94%-67.20%-69.63%--0.19%亏损亏损4.27%综合货运与物流
LSHLakeside
2.489-0.001-0.02%8526.002.09万2.4402.4902.5602.3401867.05万373.41万750.00万150.00万-1.77%+1.61%+2.44%+1.61%-44.68%-44.68%-44.68%--0.57%亏损亏损8.84%综合货运与物流
FDX联邦快递
283.420-0.270-0.10%95.77万2.71亿283.330283.690284.110281.850692.46亿634.61亿2.44亿2.24亿+1.48%-5.90%-2.56%-5.18%+11.64%+2.83%+14.34%1.82%0.43%17.5116.470.80%综合货运与物流
UPS联合包裹
128.760-0.220-0.17%401.57万5.16亿129.030128.980129.040127.5801098.80亿940.76亿8.53亿7.31亿+2.51%-5.13%-1.73%-1.35%-1.75%-17.16%-14.16%5.06%0.55%19.4516.511.13%综合货运与物流
SFWL盛丰物流
1.100-0.005-0.45%1.08万1.19万1.0901.1051.1201.0909074.73万873.22万8249.75万793.84万-5.17%-9.83%-10.57%-17.29%+2.80%-88.91%-62.59%--0.14%10.198.802.72%综合货运与物流
GXOGXO Logistics
48.510-0.350-0.72%101.87万4932.72万48.58048.86049.24048.01057.96亿50.75亿1.19亿1.05亿-2.49%-20.25%-18.81%-8.26%+0.10%-20.88%-20.68%--0.97%54.5125.272.52%综合货运与物流
JBHTJB亨特运输服务
179.790-1.360-0.75%53.80万9689.15万180.700181.150181.590179.250181.28亿144.13亿1.01亿8016.70万-0.66%-4.93%-2.56%+3.08%+15.61%-10.25%-9.13%0.95%0.67%32.6925.791.29%综合货运与物流
LSTR莱帝运输
185.270-1.920-1.03%27.66万5129.53万187.170187.190187.170184.17065.46亿65.12亿3533.12万3514.84万+2.20%-0.35%-0.95%+0.76%+1.35%-1.45%-2.60%0.73%0.79%31.7825.171.60%综合货运与物流
EXPD康捷国际物流
118.510-1.240-1.04%85.85万1.02亿119.430119.750119.870118.200165.89亿164.55亿1.40亿1.39亿-0.65%-1.98%-1.43%-5.11%-5.82%-3.61%-5.70%1.20%0.62%23.1023.651.40%综合货运与物流
RLGTRadiant Logistics
7.080-0.090-1.26%3.89万27.61万7.2007.1707.2007.0703.32亿3.16亿4691.54万4457.69万-1.80%-5.35%+4.27%+3.06%+33.33%+8.42%+6.63%--0.09%39.3344.251.81%综合货运与物流
GVHGlobavend Holdings
0.680-0.010-1.45%1016.00712.520.6980.6900.7230.6801015.32万216.25万1493.11万318.02万-0.03%-5.56%-9.33%-15.00%-20.93%-37.04%-56.83%--0.03%9.199.196.17%综合货运与物流
HUBGHub Group
49.120-0.810-1.62%33.42万1644.92万49.63049.93049.73048.98030.14亿29.03亿6136.26万5909.04万-1.35%-4.64%-1.28%+5.49%+14.01%+11.30%+8.05%0.76%0.57%27.7518.751.50%综合货运与物流
CYRXCryoport
7.690-0.150-1.91%24.30万184.95万7.8607.8407.9107.4353.80亿3.09亿4943.06万4014.31万+4.91%+8.62%+4.20%-11.91%+6.22%-51.76%-50.36%--0.61%亏损亏损6.06%综合货运与物流
FWRD福沃运输
32.840-0.660-1.97%47.49万1567.16万33.44033.50033.75032.7509.51亿6.91亿2895.44万2105.02万-3.14%-10.49%-8.95%-11.70%+72.07%-48.73%-47.77%0.73%2.26%亏损5.132.99%综合货运与物流
JYD佳裕达物流
2.160-0.050-2.26%10.66万23.88万2.1002.2102.3502.0809832.85万5564.78万4552.25万2576.29万+12.50%+94.59%+113.86%+154.12%+272.35%-27.52%+94.59%--0.41%亏损亏损12.21%综合货运与物流
CHRW罗宾逊物流
111.380-2.680-2.35%163.21万1.83亿114.820114.060114.820110.300131.66亿131.24亿1.18亿1.18亿+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%2.20%1.39%38.5440.953.96%综合货运与物流
PBI必能宝
7.710-0.220-2.77%164.68万1262.99万7.9607.9307.9907.55514.01亿12.37亿1.82亿1.60亿-1.41%-4.34%+6.94%+9.35%+67.40%+92.20%+81.71%2.59%1.03%亏损亏损5.49%综合货运与物流
PALProficient Auto Logistics
9.210-0.270-2.85%10.60万98.16万9.4509.4809.4509.1342.49亿1.32亿2702.98万1433.33万-4.06%-11.61%+0.66%-46.73%-43.53%-38.60%-38.60%--0.74%亏损亏损3.33%综合货运与物流
ATXG盈喜集团
0.5899-0.0227-3.71%9061.005471.370.61260.61260.61260.5863356.52万258.84万604.38万438.78万+2.62%+6.10%-4.78%+13.44%-29.77%-53.73%-59.03%--0.21%亏损亏损4.29%综合货运与物流
PSIGPS International Group
0.445-0.050-10.12%3.77万1.81万0.4950.4950.5270.4451080.35万212.75万2428.29万478.19万-23.64%-25.85%-17.00%-49.93%-96.14%-96.21%-96.13%--0.79%亏损亏损16.57%综合货运与物流

评论

阅读更多