其他工业金属与采矿

添加自选
  • 1381.712
  • +7.409+0.54%
收盘价 12/20 16:00 (美东)
1393.383最高价1368.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LITMSnow Lake Resources
0.3670.065+21.55%4724.57万1699.31万0.3290.3020.4190.3111505.76万1238.01万4100.65万3371.50万+123.90%+120.01%+71.11%+16.76%-48.52%-69.40%-68.62%--140.13%亏损亏损35.99%其他工业金属与采矿
USAS美洲白银公司
0.43800.0693+18.80%97.22万37.55万0.35500.36870.43800.35502.51亿1.83亿5.73亿4.18亿+9.50%+12.31%+15.32%+37.74%+80.99%+75.20%+72.44%--0.23%亏损亏损22.51%其他工业金属与采矿
UAMYUnited States Antimony
1.99000.2300+13.07%504.56万959.68万1.75001.76002.00001.70002.16亿1.65亿1.08亿8272.53万+3.65%+4.74%+176.39%+157.34%+542.14%+712.24%+699.20%--6.10%亏损亏损17.05%其他工业金属与采矿
NAKNorthern Dynasty Minerals
0.51870.0428+8.99%381.34万193.12万0.47520.47590.51900.47502.79亿2.73亿5.38亿5.27亿+3.53%+5.13%+10.93%+51.45%+64.77%+50.35%+60.44%--0.72%亏损亏损9.25%其他工业金属与采矿
CRMLCritical Metals
6.6200.460+7.47%14.21万92.22万6.1406.1606.6805.9005.92亿1.52亿8938.96万2297.30万+4.25%-11.50%+12.97%-5.16%-32.52%-39.43%-39.87%--0.62%亏损亏损12.66%其他工业金属与采矿
FURYFury Gold Mines
0.37990.0259+7.32%24.31万8.92万0.35400.35400.38000.35105755.72万5660.14万1.52亿1.49亿-2.59%-5.03%-6.66%-17.41%-3.19%-20.67%-24.98%--0.16%亏损亏损8.19%其他工业金属与采矿
NVANova Minerals
12.6000.680+5.70%6.19万75.48万12.15011.92012.66511.5915710.67万4015.74万453.23万318.71万+12.60%+32.77%+56.72%+135.07%+82.34%+82.34%+82.34%--1.94%亏损亏损9.01%其他工业金属与采矿
IPXIperionX
28.7001.460+5.36%2.51万71.22万27.90027.24028.96927.6008.40亿5.90亿2927.03万2056.94万+0.95%+0.35%+1.06%+44.66%+105.99%+218.18%+209.94%--0.12%亏损亏损5.03%其他工业金属与采矿
SLIStandard Lithium
1.4600.070+5.04%147.84万214.23万1.4001.3901.5101.3802.72亿2.59亿1.87亿1.78亿-1.35%-9.32%-12.05%-13.61%+10.61%-32.09%-27.72%--0.83%2.402.569.35%其他工业金属与采矿
FMSTForemost Lithium Resource & Technology
1.6000.075+4.92%2269.003512.001.5401.5251.6401.4501653.98万1236.72万1033.74万772.95万+4.58%+10.34%-4.19%-45.21%-46.67%-44.23%-36.00%--0.03%亏损亏损12.46%其他工业金属与采矿
IONRioneer
3.8500.150+4.05%2.48万9.47万3.7503.7004.0053.6702.25亿1.95亿5845.37万5058.64万-11.38%-16.49%-31.86%-36.88%-1.28%-1.91%-3.99%--0.05%亏损亏损9.05%其他工业金属与采矿
VZLAVizsla Silver
1.7700.060+3.51%95.17万167.03万1.7201.7101.7751.7105.04亿4.82亿2.85亿2.72亿-3.80%-1.67%-5.85%-14.90%+4.73%+39.37%+41.60%--0.35%亏损亏损3.80%其他工业金属与采矿
XPLSolitario Resources
0.61000.0200+3.39%4.39万2.64万0.59000.59000.61000.57504967.74万4144.00万8143.84万6793.45万-8.98%+2.40%+3.39%-12.86%-29.23%+7.02%+8.91%--0.07%亏损亏损5.93%其他工业金属与采矿
AMLIAmerican Lithium
0.3600.011+3.24%61.40万21.83万0.3440.3490.3650.3407835.89万7561.44万2.18亿2.10亿-8.68%-38.39%-50.05%-44.65%-33.37%-70.51%-67.29%--0.29%亏损亏损7.06%其他工业金属与采矿
WRN西方铜金
1.0400.030+2.97%21.29万21.93万1.0201.0101.0401.0102.06亿1.73亿1.98亿1.67亿-0.95%-4.59%-8.77%-17.46%-8.93%-25.18%-21.80%--0.13%亏损亏损2.97%其他工业金属与采矿
WWRWestwater Resources
0.53020.0152+2.95%39.37万20.68万0.51700.51500.53020.51503314.12万3256.72万6250.70万6142.44万-4.45%-9.68%-1.81%+2.10%+12.66%-11.59%-6.14%--0.64%亏损亏损2.95%其他工业金属与采矿
GSMFerroglobe
3.8700.103+2.73%240.70万925.13万3.7803.7673.9403.7457.27亿4.07亿1.88亿1.05亿-6.87%-8.84%-14.08%-11.54%-29.44%-41.47%-39.86%1.01%2.29%18.439.005.18%其他工业金属与采矿
TECK泰克资源有限公司
40.9400.950+2.38%347.15万1.42亿39.80039.99041.32539.750205.97亿188.05亿5.03亿4.59亿-7.14%-8.75%-13.10%-23.17%-14.63%-1.14%-1.58%0.90%0.76%63.2812.823.94%其他工业金属与采矿
NBNioCorp Developments
1.4000.030+2.19%8.70万12.05万1.3901.3701.4201.3605951.71万5560.43万4251.22万3971.74万-4.11%-17.65%+2.94%-31.37%-18.13%-56.25%-56.11%--0.22%亏损亏损4.38%其他工业金属与采矿
TMCTMC the metals
0.74000.0150+2.07%111.57万83.50万0.73000.72500.76000.73002.40亿1.37亿3.24亿1.85亿-7.50%-13.60%-16.15%-29.52%-47.52%-33.33%-32.73%--0.60%亏损亏损4.14%其他工业金属与采矿
TMQTrilogy Metals
1.10000.0200+1.85%20.05万21.88万1.08001.08001.12001.06001.77亿9173.14万1.61亿8339.22万-2.65%+1.85%-18.52%+122.22%+118.04%+149.94%+155.81%--0.24%亏损亏损5.56%其他工业金属与采矿
LGOLargo Resources
1.7000.030+1.80%14.51万24.89万1.6801.6701.7701.6411.09亿6108.93万6411.10万3593.49万-12.37%-20.19%-16.67%-9.09%-7.10%-30.04%-26.41%--0.40%亏损亏损7.75%其他工业金属与采矿
SKESkeena Resources
9.0500.150+1.69%25.27万230.53万8.8808.9009.2508.7909.72亿7.64亿1.07亿8437.84万-1.31%-2.37%+0.56%+6.10%+62.19%+83.94%+85.45%--0.30%亏损亏损5.17%其他工业金属与采矿
VALE淡水河谷
8.9000.120+1.37%3559.62万3.16亿8.7808.7808.9408.760380.11亿357.26亿42.71亿40.14亿-3.89%-4.07%-9.84%-23.90%-16.40%-38.21%-38.68%15.61%0.89%3.964.862.05%其他工业金属与采矿
LACLithium Americas
2.9700.030+1.02%448.69万1343.71万2.9002.9403.0602.8806.49亿5.56亿2.18亿1.87亿-8.62%-14.66%-23.45%+9.19%+17.39%-54.31%-53.59%--2.40%亏损亏损6.12%其他工业金属与采矿
SGMLSigma Lithium
11.0100.110+1.01%50.24万557.38万10.81010.90011.30010.79512.31亿6.30亿1.12亿5721.67万-7.87%-7.01%-24.85%-13.38%-6.54%-66.42%-65.08%--0.88%亏损亏损4.63%其他工业金属与采矿
BHP必和必拓
49.2000.260+0.53%291.63万1.44亿48.92048.94049.78048.7911247.29亿1176.35亿25.35亿23.91亿-4.78%-4.28%-5.42%-19.23%-12.39%-23.52%-24.06%6.18%0.12%15.8215.822.02%其他工业金属与采矿
BEAGBold Eagle Acquisition Corp
9.8600.0000.00%64.77万638.68万9.8609.8609.8609.8603.09亿2.58亿3131.80万2615.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--2.48%758.46704.290.00%其他工业金属与采矿
ABATAmerican Battery Technology
1.1100.0000.00%699.23万797.66万1.0601.1101.2601.0158490.81万8199.24万7649.38万7386.71万+17.25%+25.00%+46.05%+18.09%+0.91%-80.04%-76.33%--9.47%亏损亏损22.07%其他工业金属与采矿
EMXEMX Royalty
1.6700.0000.00%23.85万40.51万1.6601.6701.7201.6601.85亿1.53亿1.11亿9140.55万-4.57%-2.91%-4.02%-11.17%-8.74%+1.21%+3.09%--0.26%亏损亏损3.59%其他工业金属与采矿

评论

阅读更多