USGOWU.S. GOLDMINING INC
1.8800.580+44.62%7.84万16.37万1.3001.3002.8001.2902330.96万2330.96万1239.87万1239.87万+44.45%+88.00%+15.34%+317.78%+370.00%-23.27%-10.48%--0.63%0.000.00116.15%其他工业金属与采矿
USGOU.S. Goldmining
10.3802.130+25.82%33.85万370.53万9.0008.25012.3108.6601.29亿1948.01万1244.46万187.67万+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%--18.04%亏损亏损44.24%其他工业金属与采矿
UAMYUnited States Antimony
0.56980.0517+9.98%47.24万27.07万0.55000.51810.59000.54036178.85万4731.60万1.08亿8303.97万-16.72%-6.28%-15.64%-8.32%+64.21%+119.07%+128.84%--0.57%亏损亏损9.59%其他工业金属与采矿
SKESkeena Resources
8.5200.660+8.40%61.20万518.96万8.1807.8608.6808.1109.15亿7.18亿1.07亿8430.84万+3.78%-10.13%-15.89%+7.85%+99.07%+115.70%+74.59%--0.73%亏损亏损7.25%其他工业金属与采矿
NAKNorthern Dynasty Minerals
0.48740.0353+7.81%385.55万190.20万0.45710.45210.51050.45712.62亿2.52亿5.38亿5.18亿+3.70%+16.27%+10.90%+36.30%+57.23%+21.85%+50.76%--0.75%亏损亏损11.81%其他工业金属与采矿
GSMFerroglobe
4.5300.300+7.09%238.74万1063.23万4.2604.2304.5604.2608.51亿4.76亿1.88亿1.05亿+8.63%+7.86%+1.34%+0.19%-22.41%-7.36%-29.84%0.86%2.27%21.5710.537.09%其他工业金属与采矿
IONRioneer
5.3900.340+6.73%2.00万10.71万5.0405.0505.5405.0403.15亿2.22亿5845.37万4115.26万-5.60%-20.74%-28.13%+42.98%-11.26%+29.41%+34.41%--0.05%亏损亏损9.90%其他工业金属与采矿
IPXIperionX
25.3801.340+5.57%3.53万88.91万24.30024.04025.96024.3007.43亿5.47亿2927.03万2155.16万-3.35%+12.95%+11.90%+64.91%+78.86%+156.36%+174.08%--0.16%亏损亏损6.91%其他工业金属与采矿
PLLPiedmont Lithium
12.2500.570+4.88%96.28万1211.76万12.16011.68013.25011.8812.38亿2.14亿1943.76万1749.25万+0.86%-8.24%+16.33%+33.30%-9.73%-58.22%-56.61%--5.50%亏损亏损11.72%其他工业金属与采矿
XPLSolitario Resources
0.59000.0250+4.42%11.40万6.65万0.57110.56500.60850.56534804.87万4008.13万8143.84万6793.45万+1.72%-8.54%-16.90%-31.32%-33.36%+18.00%+5.34%--0.17%亏损亏损7.65%其他工业金属与采矿
SGMLSigma Lithium
13.5100.570+4.40%67.43万890.59万12.68012.94013.56012.66215.11亿7.73亿1.12亿5721.67万-1.03%-2.24%+0.75%+25.32%-16.71%-53.81%-57.15%--1.18%亏损亏损6.94%其他工业金属与采矿
VZLAVizsla Silver
1.7800.070+4.09%193.43万347.28万1.7801.7101.8401.7704.90亿4.68亿2.75亿2.63亿-2.20%-10.10%-22.27%-13.17%-4.81%+74.51%+42.40%--0.74%亏损亏损4.09%其他工业金属与采矿
OMEX奥德赛海洋探索
0.4050.015+3.85%55.44万21.70万0.3950.3900.4170.303880.08万720.07万2173.04万1777.94万-9.56%-21.66%-32.27%-89.75%-91.33%-89.02%-91.29%--3.12%亏损1.5029.23%其他工业金属与采矿
TECK泰克资源有限公司
46.1701.180+2.62%267.97万1.23亿45.47044.99046.50045.080236.54亿216.33亿5.12亿4.69亿-3.00%-1.62%-7.12%-4.61%-9.52%+29.04%+10.76%0.80%0.57%69.6414.103.16%其他工业金属与采矿
SLIStandard Lithium
1.6200.040+2.53%183.47万301.15万1.6101.5801.7001.5853.02亿2.86亿1.87亿1.77亿-21.36%-30.17%-17.77%+29.60%-4.71%-36.47%-19.80%--1.04%2.662.777.28%其他工业金属与采矿
EMXEMX Royalty
1.7700.040+2.31%46.73万84.06万1.8001.7301.8201.7601.96亿1.62亿1.11亿9140.55万+1.72%-1.12%-11.06%+0.57%-11.06%+9.26%+9.26%--0.51%亏损亏损3.47%其他工业金属与采矿
VALE淡水河谷
10.0300.220+2.24%2753.10万2.76亿9.8909.81010.0709.890428.37亿402.62亿42.71亿40.14亿-1.86%-6.96%-5.11%-3.93%-14.24%-28.45%-31.51%13.85%0.69%4.465.481.84%其他工业金属与采矿
ATLXAtlas Lithium
7.6600.150+2.00%5.47万42.28万7.5307.5108.0407.5201.17亿5587.50万1524.98万729.44万-4.84%-17.72%+4.08%-30.05%-48.73%-72.51%-75.51%--0.75%亏损亏损6.92%其他工业金属与采矿
USAS美洲白银公司
0.40440.0079+1.99%106.22万43.11万0.41060.39650.41500.39971.13亿1.06亿2.78亿2.62亿+5.31%-3.71%-20.71%+49.50%+25.94%+84.66%+59.21%--0.41%亏损亏损3.86%其他工业金属与采矿
RIO力拓
62.1201.140+1.87%310.73万1.92亿61.39060.98062.21561.3901008.86亿885.93亿16.24亿14.26亿-0.77%-4.45%-4.36%-1.43%-8.06%-3.84%-10.59%7.00%0.22%9.4310.081.35%其他工业金属与采矿
LAACLithium Americas (Argentina)
3.1100.050+1.63%85.90万269.76万3.0603.0603.2183.0605.04亿4.30亿1.62亿1.38亿-9.06%-11.14%-10.12%+12.68%-29.16%-47.29%-50.79%--0.62%0.400.395.17%其他工业金属与采矿
CMP罗盘矿物
14.7600.210+1.44%126.14万1879.25万14.54014.55015.51014.4006.12亿6.06亿4144.94万4108.71万+13.71%+16.86%+10.98%+59.57%+20.00%-40.95%-41.31%3.05%3.07%亏损59.047.63%其他工业金属与采矿
NBNioCorp Developments
1.4500.020+1.40%10.43万14.85万1.4501.4301.4801.3856164.27万5243.99万4251.22万3616.54万-0.68%-2.36%-27.86%-33.18%-37.50%-61.23%-54.55%--0.29%亏损亏损6.64%其他工业金属与采矿
FURYFury Gold Mines
0.40590.0054+1.35%19.01万7.72万0.40500.40050.41500.39506145.21万5806.59万1.51亿1.43亿+1.47%-6.90%-17.83%+2.76%-11.57%+25.24%-19.85%--0.13%亏损亏损4.99%其他工业金属与采矿
BHP必和必拓
52.4900.650+1.25%248.84万1.30亿52.06051.84052.67052.0601330.69亿1255.02亿25.35亿23.91亿-1.94%-6.47%-6.80%-2.19%-9.20%-10.18%-18.99%5.79%0.10%16.8816.881.18%其他工业金属与采矿
GRFX烯石电车新材料
0.2120.002+1.00%4.62万9569.000.2100.2100.2210.2011244.29万959.08万5866.53万4521.82万-4.46%-3.15%-13.46%-29.29%-37.80%-81.23%-75.63%--0.10%亏损亏损9.24%其他工业金属与采矿
AMLIAmerican Lithium
0.7290.006+0.84%23.67万16.94万0.7110.7230.7400.7001.59亿1.54亿2.18亿2.11亿+9.66%+4.37%-4.09%+73.57%+4.74%-38.74%-33.73%--0.11%亏损亏损5.53%其他工业金属与采矿
LZMLifezone Metals
6.4200.050+0.78%6.87万44.07万6.3906.3706.4706.2705.03亿1.27亿7827.54万1979.94万-8.55%-1.38%+3.38%+6.29%-29.76%-35.35%-28.98%--0.35%亏损亏损3.14%其他工业金属与采矿
MPMP Materials
18.3500.070+0.38%182.83万3369.39万18.15018.28018.68018.00029.95亿22.07亿1.63亿1.20亿-10.09%+0.55%+1.49%+41.70%+16.36%+12.78%-7.56%--1.52%亏损131.073.72%其他工业金属与采矿
CRMLCritical Metals
5.9100.010+0.17%2.03万11.75万5.9205.9005.9805.6125.36亿1.35亿9071.22万2292.38万-15.45%-5.44%-12.44%-35.76%-46.03%-46.03%-46.32%--0.09%亏损亏损6.24%其他工业金属与采矿
