专业零售

添加自选
  • 1968.589
  • +7.518+0.38%
交易中 11/21 14:05 (美东)
1973.120最高价1956.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EVGOEVgo Inc
6.4300.450+7.53%382.00万2373.80万6.0005.9806.4405.8706.90亿6.43亿1.07亿1.00亿+27.33%+4.89%-28.08%+55.31%+229.74%+102.20%+79.61%--3.82%亏损亏损9.53%专业零售
OLPXOlaplex
1.9400.120+6.59%147.45万279.60万1.8401.8201.9601.82012.86亿3.00亿6.63亿1.55亿+10.23%+19.75%-3.00%-9.77%+8.38%-5.37%-23.62%--0.95%32.3321.567.69%专业零售
GRWGGrowGeneration
1.8930.113+6.34%78.18万146.21万1.8201.7801.9301.8101.12亿1.03亿5924.45万5454.59万+6.34%+0.68%-9.00%-5.36%-25.48%-30.41%-24.59%--1.43%亏损亏损6.74%专业零售
PTLE长安能源
4.2000.200+5.00%14.13万59.81万4.0604.0004.3784.0605328.75万603.75万1268.75万143.75万+46.34%+39.53%+2.19%+5.00%+5.00%+5.00%+5.00%--9.83%56.0056.007.95%专业零售
BARKBARK Inc
1.7000.080+4.94%61.61万102.88万1.5951.6201.7001.5802.96亿1.95亿1.74亿1.15亿+7.59%+14.86%+22.30%-2.30%+21.43%+116.31%+111.05%--0.54%亏损亏损7.41%专业零售
ONEWOneWater Marine
19.5100.900+4.84%5.01万95.58万18.66018.61019.51018.6072.85亿2.17亿1462.69万1113.31万-8.10%-23.37%-8.49%-18.98%-35.59%-27.79%-42.26%--0.45%亏损亏损4.85%专业零售
WOOFPetco Health and Wellness
4.1600.190+4.79%133.70万547.66万4.0003.9704.1903.95011.41亿3.46亿2.74亿8324.59万-0.72%-10.34%-5.45%+34.19%+0.97%+4.00%+31.65%--1.61%亏损亏损6.05%专业零售
TLFTandy Leather Factory
4.1970.167+4.15%8826.003.67万4.0604.0304.1994.0703535.01万1751.88万842.23万417.39万-0.07%-0.30%-2.42%+1.38%-8.56%+1.14%-1.47%--0.21%14.479.333.19%专业零售
CHPTChargePoint
1.1350.045+4.13%869.06万950.62万1.0901.0901.1401.0504.90亿4.52亿4.32亿3.98亿+1.34%-7.72%-12.69%-35.88%-31.21%-44.36%-51.50%--2.18%亏损亏损8.26%专业零售
ARKOARKO Corp
6.8500.230+3.47%8.37万56.31万6.6706.6206.8706.6207.93亿3.29亿1.16亿4806.45万+5.87%+0.61%+1.05%+9.06%+12.60%-7.40%-15.37%1.75%0.17%42.8128.543.78%专业零售
NVVENuvve
3.32000.1000+3.11%2990.009811.853.27003.22003.32003.2221290.48万157.60万87.49万47.47万-3.77%+0.61%-17.21%-29.51%-43.13%-95.13%-93.33%--0.63%亏损亏损3.04%专业零售
SPWHSportsman's Warehouse
2.1500.060+2.87%32.95万67.73万2.1002.0902.1602.0208137.40万6477.77万3784.84万3012.92万-3.59%-16.99%-15.02%-3.59%-48.56%-59.05%-49.53%--1.09%亏损亏损6.70%专业零售
RHRestoration Hardware
344.9908.190+2.43%23.59万8079.78万338.970336.800345.500335.65063.76亿51.68亿1848.27万1498.07万+6.86%+3.55%+5.36%+29.13%+25.45%+28.33%+18.36%--1.58%165.0758.372.93%专业零售
HZO海上麦斯服务
29.6200.660+2.28%3.99万117.53万29.14028.96029.72028.9906.69亿5.88亿2259.46万1984.16万-1.99%-9.11%+2.46%-6.86%-18.11%-1.23%-23.86%--0.20%17.9517.952.52%专业零售
ODP欧迪办公
26.3350.475+1.84%13.76万359.00万26.08025.86026.38025.7457.93亿7.22亿3011.82万2743.27万+3.80%-5.03%-13.74%-11.51%-32.41%-45.15%-53.22%--0.50%亏损7.522.46%专业零售
MUSAMurphy USA
534.4209.400+1.79%5.22万2793.92万529.000525.020541.115528.870108.22亿98.38亿2024.91万1840.90万+1.11%+5.14%+13.40%+3.91%+19.65%+45.38%+50.47%0.32%0.28%22.0920.972.33%专业零售
BNEDBarnes & Noble Education
9.9200.170+1.74%16.10万157.86万9.6109.75010.0009.4102.71亿1.32亿2728.58万1328.71万-2.17%+1.64%-2.55%-23.75%-76.91%-91.87%-93.34%--1.21%亏损亏损6.05%专业零售
JBDIJBDI Holdings
0.6400.010+1.60%25.90万16.19万0.6100.6300.6630.6001266.60万257.17万1978.75万401.77万-7.33%-20.17%-44.34%-95.77%-87.20%-87.20%-87.20%--6.45%亏损亏损9.92%专业零售
DKS迪克体育用品
197.2103.030+1.56%49.35万9667.79万194.540194.180197.670192.410160.55亿109.72亿8141.27万5563.58万-0.76%-1.39%-3.57%-15.64%-10.40%+63.58%+36.26%2.13%0.89%14.4816.192.71%专业零售
LESLLeslie's
2.8000.040+1.45%237.61万658.46万2.7602.7602.8302.6955.18亿4.95亿1.85亿1.77亿+1.45%-9.39%-5.72%+12.22%-51.39%-53.26%-59.48%--1.34%140.0018.674.89%专业零售
EYENational Vision
11.4950.155+1.37%30.88万352.34万11.39011.34011.53511.2009.05亿8.87亿7874.98万7712.87万+4.98%-1.16%+18.14%+9.27%-25.69%-42.15%-45.08%--0.40%亏损亏损2.95%专业零售
FLWS1-800-Flowers.com
7.6100.100+1.33%11.40万86.52万7.5407.5107.6807.4894.86亿1.58亿6385.09万2073.02万-3.55%-14.30%-3.91%-15.44%-21.47%-13.52%-29.41%--0.55%亏损亏损2.54%专业零售
ORLY奥莱利
1203.78014.910+1.25%13.79万1.65亿1206.4301188.8701206.4301189.220694.95亿688.38亿5773.07万5718.46万-1.68%-0.88%+0.33%+5.72%+25.84%+21.94%+26.70%--0.24%29.7931.291.45%专业零售
BGFVBig 5体育用品
1.6450.015+0.92%5.93万9.65万1.6101.6301.6501.6003734.12万3521.28万2269.98万2140.59万-7.06%-7.58%-12.03%-11.08%-53.53%-69.90%-73.35%13.68%0.28%亏损亏损3.07%专业零售
CASYCaseys General Stores
417.6203.670+0.89%6.52万2711.77万416.380413.950418.820410.280155.00亿153.94亿3711.60万3686.21万+2.94%+1.03%+8.16%+13.60%+26.50%+48.84%+52.84%0.43%0.18%30.3931.102.06%专业零售
SVVSavers Value Village
8.6650.075+0.87%18.70万161.21万8.5908.5908.6958.53013.86亿2.17亿1.60亿2502.40万-8.60%-21.30%-11.40%-8.60%-38.68%-38.20%-50.14%--0.75%18.5526.181.92%专业零售
TSCO拖拉机供应公司
272.2702.270+0.84%46.03万1.26亿272.450270.000275.040270.540290.89亿289.91亿1.07亿1.06亿-1.74%-5.88%-0.74%-0.36%+2.18%+39.12%+28.22%1.59%0.43%26.4926.981.67%专业零售
FIVEFive Below
83.7800.680+0.82%47.07万3935.33万83.10083.10084.49582.00046.08亿44.99亿5500.49万5369.98万-4.85%-8.46%-5.96%+6.13%-40.48%-56.13%-60.70%--0.88%16.5215.493.00%专业零售
BWMXBetterware de Mexico
12.0620.062+0.51%8544.0010.32万12.06512.00012.23012.0164.50亿2.07亿3731.65万1719.87万-0.24%-5.27%+0.42%-9.42%-25.05%-9.67%-4.81%9.99%0.05%10.278.671.78%专业零售
WINA威玛克工贸
397.0901.660+0.42%4950.00196.98万393.700395.430398.550397.09013.98亿10.81亿352.04万272.27万-0.47%-0.12%+7.60%+13.97%+13.60%-6.89%-2.26%0.86%0.18%36.3335.970.37%专业零售

新闻