专业零售

添加自选
  • 1856.846
  • -2.759-0.15%
收盘价 08/09 16:00 (美东)
1864.954最高价1842.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TKLFYoshitsu
0.6170.038+6.53%94.26万57.43万0.6120.5790.6490.5812604.99万918.89万4222.02万1489.29万+12.43%+3.58%+89.67%+180.45%+156.34%-42.34%-11.95%--6.33%3.093.0911.74%专业零售
DKS迪克体育用品
207.1306.550+3.27%74.97万1.55亿200.030200.580207.740198.400168.79亿115.44亿8149.02万5573.09万+4.09%-0.86%-6.55%+3.83%+23.69%+51.15%+42.38%1.98%1.35%17.1517.014.66%专业零售
BARKBARK Inc
1.5700.040+2.61%35.40万55.20万1.5301.5301.5901.5202.72亿1.80亿1.74亿1.14亿+16.30%+3.29%-7.10%+19.85%+40.18%+30.83%+94.91%--0.31%亏损亏损4.58%专业零售
BNEDBarnes & Noble Education
10.9700.270+2.52%10.28万112.70万10.67010.70011.17010.6202.88亿1.39亿2620.80万1270.64万+3.59%+9.15%+32.17%-42.26%-87.02%-93.31%-92.64%--0.81%亏损亏损5.14%专业零售
BBWBuild-A-Bear Workshop
24.9600.450+1.84%20.62万513.17万24.72024.51025.26024.5303.45亿3.16亿1380.51万1265.29万-1.93%-6.34%-2.19%-15.97%+10.95%-1.41%+10.17%0.80%1.63%7.156.842.98%专业零售
BBY百思买
83.7301.170+1.42%167.95万1.40亿82.48082.56083.79081.930180.62亿165.98亿2.16亿1.98亿+1.66%-4.14%-2.94%+13.76%+16.08%+10.74%+9.36%4.42%0.85%14.6914.742.25%专业零售
FLWS1-800-Flowers.com
9.1800.120+1.32%15.27万139.65万9.0709.0609.2109.0205.89亿2.29亿6421.02万2495.31万-0.86%-4.47%-11.98%-8.20%-5.36%+11.00%-14.84%--0.61%亏损亏损2.10%专业零售
MNSO名创优品
15.8500.170+1.08%68.40万1075.49万15.58015.68015.85015.45049.90亿15.26亿3.15亿9625.78万+3.93%-4.98%-19.01%-34.37%-10.46%-14.57%-21.17%2.67%0.71%14.8715.692.55%专业零售
WSMWilliams-Sonoma
140.9901.440+1.03%126.33万1.78亿139.620139.550142.705139.410181.34亿178.92亿1.29亿1.27亿+0.84%-9.33%-10.76%-10.75%+25.70%+114.03%+41.48%1.36%1.00%17.3319.382.36%专业零售
NVVENuvve
0.63000.0060+0.96%14.91万9.32万0.62000.62400.64000.6001411.22万200.14万652.72万317.68万-4.55%+3.45%-3.36%-13.51%-29.69%-97.03%-87.35%--4.69%亏损亏损6.39%专业零售
GME游戏驿站
21.9300.180+0.83%482.89万1.06亿21.51021.75022.17021.46093.47亿85.13亿4.26亿3.88亿+4.08%-9.12%-15.82%-55.02%+55.31%+8.62%+25.10%--1.24%274.131096.503.26%专业零售
RECTRectitude Holdings
3.2050.024+0.76%2208.006992.003.1573.1813.2493.1104647.25万641.00万1450.00万200.00万-1.33%-2.51%-1.69%-19.88%-19.88%-19.88%-19.88%--0.11%18.4218.424.38%专业零售
ASOAcademy
49.8900.350+0.71%116.72万5836.87万49.56049.54050.62049.29535.98亿35.38亿7212.54万7091.79万+1.53%-6.38%-6.10%-11.46%-27.49%-8.95%-24.13%0.76%1.65%7.657.452.68%专业零售
FIVEFive Below
66.7400.270+0.41%134.95万9022.29万66.60066.47067.97065.79036.75亿35.88亿5507.10万5376.27万-3.54%-7.27%-35.34%-53.00%-64.88%-65.38%-68.69%--2.51%12.5712.343.28%专业零售
ORLY奥莱利
1124.4103.510+0.31%20.88万2.34亿1117.0301120.9001126.4301111.270652.22亿645.46亿5800.57万5740.40万-1.11%+1.27%+8.10%+11.68%+6.98%+19.17%+18.35%--0.36%28.3029.231.35%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
TLFTandy Leather Factory
4.265-0.001-0.03%334.001425.004.2654.2664.2654.2653592.22万1781.32万842.25万417.66万+1.07%-0.65%-3.07%-8.28%-3.94%+2.28%+0.12%--0.01%11.229.480.00%专业零售
TSCO拖拉机供应公司
260.520-0.400-0.15%62.19万1.63亿260.920260.920263.645257.610281.02亿280.00亿1.08亿1.07亿+3.07%-0.76%-3.89%-4.72%+11.10%+19.28%+22.19%1.64%0.58%25.1225.822.31%专业零售
CASYCaseys General Stores
374.760-0.760-0.20%14.74万5503.91万374.150375.520375.370369.282139.08亿138.04亿3711.15万3683.36万+0.76%-4.07%-0.32%+11.10%+30.62%+52.23%+36.98%0.46%0.40%27.9027.901.62%专业零售
WINA威玛克工贸
361.060-1.400-0.39%1.50万541.89万363.215362.460363.215361.00012.71亿9.85亿352.03万272.74万-1.19%-10.85%-8.04%-4.13%-9.10%-0.24%-13.14%0.91%0.55%32.9432.700.61%专业零售
AZO汽车地带
3120.250-36.770-1.16%7.35万2.30亿3173.2703157.0203173.2703109.360533.03亿531.41亿1708.28万1703.08万-1.81%+0.97%+6.83%+6.81%+14.39%+25.62%+20.68%--0.43%21.6123.572.02%专业零售
SBH莎莉美容控股公司
10.180-0.120-1.17%202.91万2067.51万10.29010.30010.3109.94010.45亿10.36亿1.03亿1.02亿-0.88%-10.23%-7.03%-10.86%-25.26%-8.04%-23.34%--1.99%7.436.023.59%专业零售
AAPAdvance Auto Parts
60.210-0.710-1.17%86.75万5231.24万61.33060.92061.33059.92135.90亿35.65亿5962.23万5921.36万-1.38%-0.91%-4.31%-20.08%-5.95%-15.33%-0.21%3.74%1.47%167.25120.422.31%专业零售
BBWIBath & Body Works
31.440-0.380-1.19%230.06万7236.47万31.75031.82031.99031.15070.18亿65.76亿2.23亿2.09亿-5.30%-7.99%-15.80%-35.13%-30.15%-13.27%-26.52%2.54%1.10%8.128.192.64%专业零售
ONEWOneWater Marine
22.120-0.270-1.21%10.81万240.48万22.56022.39022.65322.0103.24亿2.52亿1462.69万1138.97万-0.81%-27.24%-18.23%-16.84%-11.20%-20.46%-34.54%--0.95%亏损亏损2.87%专业零售
MUSAMurphy USA
510.900-6.470-1.25%11.46万5859.78万517.370517.370517.370508.800104.69亿95.12亿2049.22万1861.79万-0.44%+0.13%+7.47%+19.70%+28.64%+62.61%+43.58%0.32%0.62%20.6920.041.66%专业零售
ULTAUlta美容
322.170-4.940-1.51%91.96万2.98亿325.860327.110327.780321.820153.73亿153.26亿4771.64万4757.19万-5.52%-12.80%-21.98%-19.79%-39.45%-27.41%-34.25%--1.93%12.5712.381.82%专业零售
LESLLeslie's
3.110-0.050-1.58%325.76万1012.30万3.1603.1603.2503.0205.75亿5.51亿1.85亿1.77亿+9.31%+4.01%-20.87%-44.56%-60.48%-55.51%-54.99%--1.84%155.5020.737.28%专业零售
RHRestoration Hardware
251.640-4.350-1.70%41.30万1.05亿257.860255.990258.000251.50546.42亿35.21亿1844.52万1399.40万-2.31%-10.44%-8.37%-13.43%-5.23%-32.27%-13.67%--2.95%63.7142.582.54%专业零售