专业零售

添加自选
  • 2064.415
  • -2.482-0.12%
收盘价 11/29 13:00 (美东)
2081.070最高价2064.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RECTRectitude Holdings
4.6800.630+15.56%5.81万27.19万4.4204.0504.9404.0806786.00万936.00万1450.00万200.00万+31.83%+33.71%+46.25%+47.17%+17.00%+17.00%+17.00%--2.90%27.2127.2121.24%专业零售
MNSO名创优品
20.0101.520+8.22%232.09万4530.81万18.80018.49020.10018.43062.85亿19.51亿3.14亿9747.94万+17.78%+18.97%+0.45%+26.96%-6.11%-14.76%+1.28%2.11%2.38%18.3719.999.03%专业零售
JBDIJBDI Holdings
0.6580.046+7.58%13.73万8.65万0.6010.6120.6600.6011302.81万264.52万1978.75万401.77万+0.52%-4.68%-33.49%-95.32%-86.83%-86.83%-86.83%--3.42%亏损亏损9.53%专业零售
FTELFitell
28.6301.630+6.04%13.12万367.67万28.01027.00028.63027.0605.76亿1.34亿2012.34万468.00万+20.04%+1.52%-10.87%+125.97%+93.71%+1383.42%+1771.24%--2.80%亏损亏损5.82%专业零售
HZO海上麦斯服务
34.3201.800+5.54%39.03万1350.92万33.48032.52035.46033.2407.75亿6.80亿2259.46万1981.89万+15.52%+13.57%+17.82%+12.60%+0.97%+6.55%-11.77%--1.97%20.8020.806.83%专业零售
CHPTChargePoint
1.2200.050+4.27%637.29万764.08万1.1701.1701.2201.1505.27亿4.86亿4.32亿3.98亿+7.96%+8.93%+1.67%-12.23%-31.46%-39.60%-47.86%--1.60%亏损亏损5.98%专业零售
BGFVBig 5体育用品
1.7700.070+4.12%22.92万40.42万1.7001.7001.8001.7004017.86万3788.85万2269.98万2140.59万+7.93%0.00%+8.59%-11.94%-45.71%-70.77%-71.32%12.71%1.07%亏损亏损5.88%专业零售
PTLE长安能源
7.1000.220+3.20%45.57万313.89万6.8106.8807.2806.6009008.13万1020.63万1268.75万143.75万+69.86%+147.39%+70.67%+77.50%+77.50%+77.50%+77.50%--31.70%94.6794.679.88%专业零售
ULTAUlta美容
386.64011.390+3.04%72.30万2.78亿377.660375.250388.370374.500182.16亿178.94亿4711.47万4628.18万+14.13%+1.01%+4.79%+6.28%+1.08%-18.09%-21.09%--1.56%15.5214.853.70%专业零售
ZOOZZooz Power
2.9800.080+2.76%1.49万4.48万2.9802.9003.0252.9603595.70万2310.27万1206.61万775.26万+7.58%+3.47%+13.88%+52.04%+32.44%-72.46%-72.58%--0.19%亏损亏损2.24%专业零售
BBY百思买
90.0001.830+2.08%241.17万2.18亿89.28088.17091.07089.046193.25亿177.65亿2.15亿1.97亿+4.03%-1.73%-0.48%-8.60%+5.32%+28.13%+18.68%4.16%1.22%15.4115.852.30%专业零售
TCSContainer Store
3.5000.060+1.74%8.87万29.79万3.4503.4403.5003.1801207.94万605.60万345.13万173.03万-9.79%-32.30%-24.57%-69.27%-64.27%-88.27%-89.77%--5.13%亏损亏损9.30%专业零售
NAAS能链智电
2.9800.050+1.71%7.83万23.14万2.8802.9303.0912.8804034.28万1411.20万1353.79万473.56万-7.17%+5.30%-1.97%-26.24%-64.34%-92.94%-90.20%--1.65%亏损亏损7.21%专业零售
BWMXBetterware de Mexico
12.6200.170+1.37%1.07万13.52万12.46012.45012.76012.4604.71亿2.17亿3731.65万1719.87万+4.30%+4.38%+2.01%+1.53%-14.79%+0.10%-0.40%9.55%0.06%10.839.142.41%专业零售
SVVSavers Value Village
9.3500.100+1.08%25.33万237.23万9.4209.2509.4709.16014.95亿2.34亿1.60亿2502.40万+7.97%-1.37%-8.60%+4.24%-28.79%-37.63%-46.20%--1.01%20.0228.253.35%专业零售
BBWIBath & Body Works
36.2400.340+0.95%325.02万1.19亿35.92035.90036.80035.92078.49亿78.06亿2.17亿2.15亿+18.63%+16.43%+28.53%+24.03%-19.58%+9.21%-14.24%2.21%1.51%8.889.442.45%专业零售
NVVENuvve
3.65000.0300+0.83%5521.002.02万3.65003.62003.69993.5775319.36万217.34万87.49万59.54万+9.94%+5.80%-1.62%-22.91%-51.97%-94.44%-92.67%--0.93%亏损亏损3.38%专业零售
ASOAcademy
49.2500.400+0.82%87.58万4314.09万49.52048.85049.71048.77034.63亿34.02亿7030.86万6908.20万+7.56%-0.08%-3.17%-8.31%-7.46%-10.09%-24.97%0.81%1.27%7.657.351.92%专业零售
EVGOEVgo Inc
6.5100.040+0.62%421.68万2807.70万6.4806.4706.9206.3906.99亿6.51亿1.07亿1.00亿+4.16%+28.91%-16.96%+55.74%+208.53%+93.18%+81.84%--4.22%亏损亏损8.19%专业零售
TSCO拖拉机供应公司
283.6701.710+0.61%76.39万2.17亿284.070281.960286.980282.545303.07亿302.04亿1.07亿1.06亿+4.08%+2.78%+7.26%+5.16%+4.51%+37.28%+34.12%1.53%0.72%27.5928.111.57%专业零售
BARKBARK Inc
2.1600.010+0.47%65.61万143.12万2.1702.1502.2452.1403.76亿2.47亿1.74亿1.15亿+28.57%+36.71%+48.97%+27.81%+52.11%+167.56%+168.16%--0.57%亏损亏损4.88%专业零售
WSMWilliams-Sonoma
172.0200.630+0.37%85.95万1.49亿170.730171.390175.450170.730211.76亿208.95亿1.23亿1.21亿-0.27%+31.49%+28.25%+34.44%+16.78%+78.56%+73.31%1.25%0.71%20.3523.652.75%专业零售
ONEWOneWater Marine
22.1900.040+0.18%8.79万194.64万22.30022.15022.37021.9103.25亿2.47亿1462.69万1110.91万+10.84%+4.52%+1.93%-0.80%-24.37%-19.69%-34.33%--0.79%亏损亏损2.08%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002733.65万1084.34万546.73万216.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
CASYCaseys General Stores
420.890-0.090-0.02%8.25万3476.13万424.170420.980424.170419.660156.22亿155.15亿3711.60万3686.21万+1.08%+3.74%+6.96%+10.69%+28.52%+53.16%+54.04%0.43%0.22%30.6331.341.07%专业零售
ORLY奥莱利
1243.220-0.790-0.06%14.94万1.86亿1239.6701244.0101251.6001239.670717.72亿710.95亿5773.07万5718.59万+3.19%+1.54%+7.81%+9.29%+27.49%+26.79%+30.85%--0.26%30.7732.320.96%专业零售
WINA威玛克工贸
411.925-0.435-0.11%1.26万522.04万413.320412.360416.000411.41014.50亿11.25亿352.04万273.22万+3.08%+3.25%+13.01%+19.32%+25.76%-2.75%+1.40%0.83%0.46%37.6937.311.11%专业零售
FIVEFive Below
92.700-0.310-0.33%63.40万5903.37万93.75093.01094.13092.49050.99亿49.78亿5500.49万5369.98万+11.03%+5.28%-2.20%+21.89%-19.73%-53.60%-56.51%--1.18%18.2817.131.76%专业零售
RHRestoration Hardware
385.140-1.420-0.37%22.82万8824.41万387.760386.560391.770384.88571.18亿57.70亿1848.27万1498.07万+11.72%+19.30%+21.09%+54.16%+40.60%+35.29%+32.13%--1.52%184.2865.171.78%专业零售