专业零售

添加自选
  • 1988.097
  • +35.330+1.81%
收盘价 09/26 16:00 (美东)
1989.134最高价1963.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NAAS能链智电
3.4900.340+10.79%25.30万86.38万3.3103.1503.6103.1804724.71万1652.71万1353.79万473.56万+4.49%-4.64%-14.25%+99.43%-83.99%-95.37%-88.52%--5.34%亏损亏损13.65%专业零售
MNSO名创优品
15.4301.430+10.21%982.98万1.55亿15.89014.00016.76015.07048.58亿14.85亿3.15亿9625.78万-7.38%-0.23%+2.24%-15.16%-25.36%-38.70%-21.90%2.74%10.21%13.8514.9212.07%专业零售
ZOOZZooz Power
1.9700.172+9.55%5.31万10.05万1.8701.7981.9901.7602377.02万1564.17万1206.61万794.00万+0.77%+5.35%-6.15%-21.83%-51.95%-81.50%-81.88%--0.67%亏损亏损12.79%专业零售
WOOFPetco Health and Wellness
4.6100.270+6.22%371.80万1721.59万4.3904.3404.8004.39012.65亿3.84亿2.74亿8324.59万-6.49%+1.54%+48.71%+48.47%+136.41%+17.90%+45.89%--4.47%亏损亏损9.45%专业零售
BQ波奇宠物
0.41000.0202+5.18%130.95万53.26万0.39010.38980.43720.3781193.33万117.07万471.53万285.54万+7.19%+20.13%+36.53%-20.23%+70.41%-87.87%-11.06%--45.86%亏损亏损15.16%专业零售
SPWHSportsman's Warehouse
2.9700.140+4.95%22.21万65.73万2.8502.8303.0062.8201.12亿9314.23万3784.84万3136.11万-6.31%+12.08%+33.18%+38.14%-22.25%-27.74%-30.28%--0.71%亏损亏损6.57%专业零售
BGFVBig 5体育用品
2.0800.090+4.52%13.48万27.89万2.0101.9902.1032.0104723.44万4454.32万2270.89万2141.50万+2.97%+11.23%+12.43%-13.33%-39.18%-68.48%-66.30%22.84%0.63%亏损亏损4.66%专业零售
FIVEFive Below
94.9803.940+4.33%179.79万1.69亿92.88091.04096.31591.74052.24亿51.00亿5500.49万5369.81万-3.06%+2.65%+20.32%-10.52%-41.65%-39.63%-55.44%--3.35%18.7317.565.03%专业零售
BBWIBath & Body Works
31.7401.210+3.96%411.45万1.30亿30.80030.53031.79530.77069.55亿61.76亿2.19亿1.95亿+6.08%+16.43%-1.70%-16.24%-29.51%-2.42%-25.38%2.52%2.11%7.708.273.36%专业零售
ARKOARKO Corp
7.0600.230+3.37%32.02万225.08万6.8306.8307.1406.8308.17亿3.39亿1.16亿4806.45万-2.49%+16.69%+11.89%+19.81%+37.11%+0.74%-13.17%1.70%0.67%27.1529.424.54%专业零售
AZO汽车地带
3189.09080.120+2.58%12.63万4.01亿3095.9203108.9703198.4353095.920539.79亿538.10亿1692.60万1687.33万+4.90%+2.72%-0.24%+11.12%+2.71%+24.60%+23.34%--0.75%21.3221.323.30%专业零售
EYENational Vision
10.8400.240+2.26%158.05万1709.53万10.85010.60011.03010.6558.52亿8.35亿7863.55万7701.07万-1.09%+4.43%+3.04%-13.14%-46.73%-31.44%-48.21%--2.05%亏损亏损3.54%专业零售
BBY百思买
100.0002.160+2.21%283.97万2.82亿98.56097.840100.18398.240214.73亿197.32亿2.15亿1.97亿+1.56%+3.28%+15.00%+22.86%+28.10%+51.70%+31.86%3.72%1.44%17.2717.611.99%专业零售
SBH莎莉美容控股公司
13.3400.270+2.07%106.37万1427.98万13.39013.07013.62013.17013.69亿13.58亿1.03亿1.02亿-1.84%+6.72%+3.81%+19.96%+22.50%+61.70%+0.45%--1.05%9.747.893.44%专业零售
SVVSavers Value Village
10.6900.190+1.81%60.11万643.47万10.67010.50010.86010.53017.18亿2.82亿1.61亿2641.33万+4.19%+18.78%+12.76%-13.23%-41.84%-41.26%-38.49%--2.28%46.0832.303.14%专业零售
WINA威玛克工贸
384.8906.690+1.77%2.02万775.35万381.095378.200385.650381.09513.55亿10.51亿352.03万273.15万+0.37%+9.14%+7.87%+11.78%+13.75%+3.07%-7.18%0.86%0.74%35.1234.861.20%专业零售
MUSAMurphy USA
497.3108.310+1.70%18.54万9151.12万487.080489.000497.390486.300101.91亿92.75亿2049.22万1865.13万+0.92%-7.13%-3.40%+8.24%+19.24%+44.67%+39.88%0.33%0.99%20.1419.512.27%专业零售
AAPAdvance Auto Parts
40.2300.630+1.59%293.51万1.19亿39.89039.60040.90039.88124.01亿23.84亿5967.43万5925.17万-5.19%+1.90%-13.74%-33.34%-47.60%-25.75%-33.33%2.49%4.95%亏损80.462.57%专业零售
WSMWilliams-Sonoma
151.2502.350+1.58%131.66万1.98亿152.730148.900154.880148.000191.09亿188.56亿1.26亿1.25亿+0.78%+11.33%+11.98%+8.63%-1.46%+99.45%+51.77%1.35%1.06%18.1720.794.62%专业零售
TSCO拖拉机供应公司
285.2804.420+1.57%76.62万2.18亿282.210280.860285.390280.970307.73亿306.64亿1.08亿1.07亿+4.13%+2.07%+4.40%+7.68%+13.89%+42.76%+34.35%1.49%0.71%27.5128.271.57%专业零售
TKLFYoshitsu
0.5750.009+1.52%4.66万2.69万0.5830.5660.5980.5672427.66万856.34万4222.02万1489.29万-2.54%-5.94%-7.56%+137.80%+134.79%-39.47%-17.94%--0.31%2.882.885.51%专业零售
GRWGGrowGeneration
2.0100.030+1.52%35.93万72.80万2.0001.9802.0601.9901.19亿1.10亿5917.15万5453.79万-6.51%+1.01%+0.50%-7.37%-28.98%-30.45%-19.92%--0.66%亏损亏损3.54%专业零售
ORLY奥莱利
1159.62016.810+1.47%32.00万3.69亿1144.6301142.8101162.7001136.850672.65亿666.22亿5800.57万5745.18万+3.94%+3.54%+1.84%+11.82%+3.76%+26.40%+22.05%--0.56%29.1930.142.26%专业零售
LESLLeslie's
2.8500.040+1.42%294.64万843.67万2.9202.8102.9302.8205.27亿5.04亿1.85亿1.77亿-5.32%-4.04%+14.23%-24.20%-47.71%-48.09%-58.76%--1.67%142.5019.003.93%专业零售
ONEWOneWater Marine
23.6100.330+1.42%5.88万139.15万23.25023.28024.16023.2503.45亿2.67亿1462.69万1130.19万-2.11%+11.32%-1.95%-11.64%-12.26%-6.27%-30.13%--0.52%亏损亏损3.91%专业零售
RHRestoration Hardware
339.6903.400+1.01%48.56万1.65亿342.570336.290345.880335.88062.78亿47.68亿1848.27万1403.50万-2.65%+32.44%+27.15%+36.15%+22.06%+31.09%+16.54%--3.46%162.5357.482.97%专业零售
EVGOEVgo Inc
4.1100.040+0.98%194.82万803.29万4.1404.0704.1904.0604.39亿4.11亿1.07亿1.00亿-5.08%-7.01%-0.72%+74.89%+92.06%+24.17%+14.80%--1.95%亏损亏损3.19%专业零售
ULTAUlta美容
406.1103.850+0.96%115.31万4.69亿407.320402.260412.000404.500191.34亿187.96亿4711.47万4628.23万+0.70%+8.85%+10.71%+3.33%-8.69%+1.80%-17.12%--2.49%16.3015.601.86%专业零售
DKS迪克体育用品
217.2202.040+0.95%107.53万2.36亿221.190215.180227.050215.670176.84亿120.86亿8141.27万5563.83万+1.35%+3.62%-7.08%+10.16%+5.12%+108.39%+50.08%1.93%1.93%15.9517.835.29%专业零售
BBWBuild-A-Bear Workshop
31.1200.270+0.88%17.57万545.20万31.40030.85031.65030.7204.21亿3.87亿1351.77万1242.36万-4.59%+0.17%+12.39%+25.69%+12.75%+8.48%+38.26%1.29%1.41%8.798.533.02%专业零售

新闻