LODEComstock Inc
0.33710.0356+11.81%503.27万164.31万0.31000.30150.34390.30157385.86万6979.26万2.19亿2.07亿-12.40%-18.18%-1.58%-45.41%+119.18%-37.69%-38.49%--2.43%亏损3.7514.06%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.93390.0439+4.93%119.80万110.77万0.90000.89000.94750.89001.31亿1.26亿1.41亿1.35亿-11.90%-11.06%-18.08%-20.86%+4.93%+84.89%+78.23%--0.89%38.91233.486.46%其他贵金属和采矿
PPTAPerpetua Resources
12.3300.550+4.67%267.19万3297.22万11.65011.78012.66011.6508.65亿5.56亿7016.62万4511.44万+3.53%+0.74%+25.82%+21.60%+137.12%+265.88%+288.96%--5.92%亏损亏损8.57%其他贵金属和采矿
SLSRSolaris Resources
3.0900.130+4.39%1.20万3.74万3.0502.9603.1502.9705.03亿2.94亿1.63亿9499.43万-0.96%-3.74%+2.66%+13.19%+15.73%-1.81%+1.31%--0.01%亏损亏损6.08%其他贵金属和采矿
VOXRVox Royalty
2.3500.080+3.52%8.38万19.54万2.2802.2702.3702.2601.19亿1.01亿5059.21万4295.11万-5.24%-8.91%-14.55%-20.82%-10.46%+19.83%+15.74%2.00%0.20%亏损亏损4.85%其他贵金属和采矿
ITRGIntegra Resources
0.90030.0193+2.19%25.99万23.34万0.88000.88100.92000.87601.52亿1.42亿1.69亿1.58亿-4.21%-3.19%-3.55%-11.73%-1.06%-13.50%-15.07%--0.17%亏损亏损4.99%其他贵金属和采矿
BVN布埃纳文图拉开采
12.6900.230+1.85%246.38万3132.86万12.50012.46012.98512.36032.23亿18.04亿2.54亿1.42亿-1.09%+5.05%+3.34%-11.20%-23.09%-15.63%-16.35%0.58%1.73%9.00158.635.02%其他贵金属和采矿
HL赫克拉矿业
5.0400.090+1.82%1987.69万1.01亿4.9604.9505.1804.90132.11亿30.25亿6.37亿6.00亿-6.67%-8.70%-11.42%-29.76%+3.16%+1.76%+5.36%0.65%3.31%亏损亏损5.64%其他贵金属和采矿
SBSWSibanye Stillwater
3.6100.060+1.69%399.29万1452.13万3.6303.5503.7003.59025.55亿25.45亿7.08亿7.05亿-9.98%-7.20%-15.46%-19.96%-15.26%-35.77%-33.52%3.19%0.57%亏损亏损3.10%其他贵金属和采矿
MUXMcEwen Mining
7.98000.1300+1.66%67.60万541.92万7.85007.85008.17007.84004.22亿3.56亿5292.48万4455.17万-5.23%-5.23%-6.34%-21.61%-12.31%+4.86%+10.68%--1.52%3.616.884.20%其他贵金属和采矿
EXKEndeavour Silver
3.7100.060+1.64%1019.22万3812.61万3.6803.6503.8203.6359.73亿9.71亿2.62亿2.62亿-5.36%-9.73%-17.56%-13.32%+4.21%+82.76%+88.32%--3.89%亏损123.675.07%其他贵金属和采矿
SILVSilverCrest Metals
9.1900.100+1.10%342.89万3172.49万9.0909.0909.4209.03913.66亿13.35亿1.49亿1.45亿-11.38%-11.55%-11.80%-10.08%+12.07%+35.35%+40.31%--2.36%15.8411.634.20%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.5700.010+0.39%49.22万127.66万2.5602.5602.6452.5402.36亿2.02亿9183.70万7869.19万-6.20%-5.86%-17.10%-23.28%-5.86%-16.56%-16.56%--0.63%亏损亏损4.10%其他贵金属和采矿
GATOGatos Silver
13.8200.0000.00%133.97万1864.98万14.00013.82014.39013.7909.60亿6.47亿6947.00万4684.13万-9.50%-9.91%-14.59%-15.63%+34.83%+101.16%+111.31%--2.86%29.4076.784.34%其他贵金属和采矿
PLGPlatinum Group Metals
1.1700.0000.00%73.84万85.76万1.1501.1701.1801.1301.20亿8799.50万1.03亿7520.94万-14.60%-24.52%-30.77%-23.53%-31.98%+4.46%+2.63%--0.98%亏损亏损4.27%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.220-0.160-1.04%170.15万2595.62万15.31015.38015.58015.19030.66亿9.63亿2.01亿6325.41万-5.52%-6.45%-8.94%-12.14%-3.14%+14.94%+15.98%1.40%2.69%亏损84.562.54%其他贵金属和采矿
NEWPNew Pacific Metals
1.250-0.025-1.96%45.46万57.69万1.2801.2751.3201.2302.14亿1.28亿1.71亿1.03亿-14.97%-16.11%-18.30%-19.87%-14.97%-37.19%-34.55%--0.44%亏损亏损7.06%其他贵金属和采矿
