SBSWSibanye Stillwater
4.5800.200+4.57%2173.50万9896.56万4.5504.3804.6304.38532.41亿32.29亿7.08亿7.05亿+5.77%+11.98%+41.80%+38.79%-1.93%-1.93%+38.79%--3.08%亏损亏损5.59%其他贵金属和采矿
PLGPlatinum Group Metals
1.2400.040+3.33%103.81万126.56万1.2301.2001.2501.1201.27亿9357.89万1.03亿7546.69万-2.36%-1.59%+7.83%-3.13%-20.51%-6.66%-3.13%--1.38%亏损亏损10.83%其他贵金属和采矿
BVN布埃纳文图拉开采
15.6300.140+0.90%75.98万1174.24万15.38015.49015.69015.02039.70亿22.22亿2.54亿1.42亿+1.63%+1.56%+22.11%+35.68%+11.09%+2.03%+35.68%0.47%0.53%11.09195.384.33%其他贵金属和采矿
VOXRVox Royalty
2.9200.023+0.78%11.60万33.44万2.9002.8982.9202.8201.48亿1.26亿5075.41万4302.55万+0.09%+10.66%+21.69%+25.33%-2.39%+40.92%+25.33%1.64%0.27%亏损亏损3.46%其他贵金属和采矿
ITRGIntegra Resources
1.24000.00000.00%73.03万89.13万1.24001.24001.25001.17002.09亿1.76亿1.69亿1.42亿-1.59%-4.62%+16.98%+42.55%+22.77%+68.82%+42.55%--0.52%亏损亏损6.45%其他贵金属和采矿
TFPMTriple Flag Precious Metals
19.150-0.240-1.24%30.66万588.54万19.48019.39019.58018.89038.45亿12.01亿2.01亿6272.26万-0.78%+1.11%+14.26%+27.75%+19.81%+31.66%+27.75%1.12%0.49%亏损亏损3.56%其他贵金属和采矿
SLSRSolaris Resources
3.390-0.050-1.45%6.02万20.20万3.4303.4403.4303.2705.53亿3.26亿1.63亿9615.47万-5.31%-6.61%+11.88%+9.18%+35.87%-1.08%+9.18%--0.06%亏损亏损4.65%其他贵金属和采矿
HL赫克拉矿业
5.560-0.110-1.94%1959.50万1.08亿5.6505.6705.6505.29535.13亿32.98亿6.32亿5.93亿-5.28%-5.44%+9.53%+13.32%-15.64%+13.77%+13.32%0.72%3.30%92.6792.676.26%其他贵金属和采矿
MUXMcEwen Mining
7.5500-0.1500-1.95%103.79万772.47万7.69007.70007.69007.18504.07亿3.43亿5393.45万4548.88万-2.83%+0.27%+12.86%-2.96%-19.08%-28.77%-2.96%--2.28%亏损亏损6.56%其他贵金属和采矿
PPTAPerpetua Resources
10.690-0.260-2.37%104.61万1118.83万10.85010.95010.99510.4207.62亿4.82亿7125.46万4511.44万-4.13%+0.09%+25.10%+0.19%+17.28%+143.51%+0.19%--2.32%亏损亏损5.25%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.8400-0.0500-2.65%450.01万822.69万1.93001.89001.94001.76032.59亿2.48亿1.41亿1.35亿+3.37%-3.16%+49.59%+108.85%+58.62%+143.32%+108.85%--3.34%30.6730.679.51%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.860-0.090-3.05%48.76万141.10万2.9702.9502.9702.8602.65亿2.24亿9249.48万7843.76万-4.03%-6.54%+6.72%+13.94%-12.54%-10.90%+13.94%--0.62%亏损亏损3.73%其他贵金属和采矿
LODEComstock Inc
2.4400-0.1000-3.94%23.84万58.66万2.48002.54002.52002.38006178.91万5884.60万2532.34万2411.72万-5.79%-6.51%-0.41%-69.52%-53.17%-35.50%-69.52%--0.99%亏损亏损5.51%其他贵金属和采矿
NEWPNew Pacific Metals
1.105-0.070-5.96%78.28万86.58万1.1601.1751.1701.0801.90亿1.14亿1.72亿1.03亿-11.60%-16.92%+7.28%-6.36%-27.78%-25.84%-6.36%--0.76%亏损亏损7.66%其他贵金属和采矿
