PLGPlatinum Group Metals
1.2900.120+10.26%100.47万129.29万1.1901.1701.3701.1701.32亿9702.02万1.02亿7520.94万-16.23%-22.29%-23.67%-9.79%+25.24%+2.38%+13.16%--1.34%亏损亏损17.09%其他贵金属和采矿
LODEComstock Inc
0.16450.0141+9.38%1.74亿3723.60万0.24000.15040.26500.15822737.12万2542.00万1.66亿1.55亿+4.58%+4.51%-2.08%-34.90%-65.83%-62.61%-69.98%--112.81%1.831.8371.01%其他贵金属和采矿
SLSRSolaris Resources
2.2750.135+6.31%3.07万6.89万2.1002.1402.2932.1003.68亿2.06亿1.62亿9039.97万-5.01%-8.08%-20.45%-39.97%-18.75%-51.18%-25.41%--0.03%亏损亏损9.03%其他贵金属和采矿
GATOGatos Silver
10.6300.520+5.14%38.26万406.43万10.34010.11010.91010.0807.37亿4.35亿6934.12万4090.21万-12.94%-11.56%-22.63%-1.02%+77.76%+143.81%+62.54%--0.94%27.2659.068.21%其他贵金属和采矿
PPTAPerpetua Resources
5.8250.255+4.58%7.66万44.69万5.6205.5705.9695.5703.76亿2.03亿6451.05万3478.29万-7.54%-8.27%+0.26%+6.68%+92.88%+72.85%+83.75%--0.22%亏损亏损7.17%其他贵金属和采矿
EXKEndeavour Silver
3.1300.130+4.33%462.48万1440.98万3.0803.0003.1803.0057.70亿7.68亿2.46亿2.46亿-14.01%-28.05%-35.33%-4.57%+105.92%+4.68%+58.88%--1.88%亏损104.335.83%其他贵金属和采矿
HL赫克拉矿业
5.0100.200+4.16%703.59万3529.74万4.8904.8105.1104.83031.55亿29.70亿6.30亿5.93亿-6.00%-12.57%-15.51%-4.10%+38.76%+9.75%+4.43%0.50%1.19%亏损亏损5.83%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.88000.0339+4.01%123.14万106.74万0.85000.84610.89900.83261.17亿1.12亿1.33亿1.27亿-13.73%-12.87%-16.98%+7.45%+83.33%+37.50%+67.94%--0.97%80.00220.007.85%其他贵金属和采矿
TFPMTriple Flag Precious Metals
14.9300.540+3.75%26.85万399.23万14.39014.39015.06014.28530.08亿9.06亿2.01亿6068.14万-1.91%-2.35%-6.98%-8.50%+22.78%+15.71%+13.01%1.41%0.44%亏损82.945.39%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.5400.060+2.42%26.48万67.44万2.5102.4802.6102.4902.32亿1.99亿9149.88万7833.17万-10.56%-11.19%-18.06%-15.89%-3.05%-40.24%-17.53%--0.34%亏损亏损4.84%其他贵金属和采矿
MUXMcEwen Mining
8.19000.1900+2.38%70.99万585.23万8.24008.00008.38007.94004.18亿3.50亿5108.55万4271.47万-9.50%-10.88%-20.49%-19.55%+31.88%+15.68%+13.59%--1.66%4.437.065.50%其他贵金属和采矿
ITRGIntegra Resources
0.82000.0110+1.36%10.99万9.07万0.83440.80900.85000.80077298.00万5875.84万8900.00万7165.66万-8.00%-18.81%-15.04%+8.47%+5.13%-7.65%-22.64%--0.15%亏损亏损6.09%其他贵金属和采矿
SBSWSibanye Stillwater
3.9700.040+1.02%565.18万2242.93万3.9403.9304.0003.91028.09亿23.31亿7.08亿5.87亿-9.57%-8.10%-17.29%-21.23%-12.75%-41.51%-26.89%9.40%0.96%亏损亏损2.29%其他贵金属和采矿
BVN布埃纳文图拉开采
14.2400.080+0.56%61.30万876.97万14.30014.16014.43014.13036.17亿20.24亿2.54亿1.42亿-6.01%-9.76%-17.78%-16.77%-7.11%+81.31%-6.13%0.51%0.43%38.49178.002.12%其他贵金属和采矿
AUMN黄金矿业
0.38240.0016+0.42%12.19万4.65万0.39690.38080.40310.3710557.35万480.42万1457.51万1256.33万-8.95%-6.41%-5.81%-28.17%-24.43%-59.32%-26.32%--0.97%亏损亏损8.43%其他贵金属和采矿
VOXRVox Royalty
2.740-0.020-0.72%16.75万45.71万2.7602.7602.7602.7001.38亿1.11亿5024.02万4064.51万-6.48%-4.53%+1.11%+36.94%+48.06%+31.97%+34.40%1.64%0.41%342.50亏损2.17%其他贵金属和采矿
NEWPNew Pacific Metals
1.240-0.010-0.80%16.83万21.06万1.2601.2501.2901.2302.12亿1.14亿1.71亿9198.59万-13.89%-17.88%-25.30%-41.51%+8.77%-46.32%-35.08%--0.18%亏损亏损4.78%其他贵金属和采矿
SILVSilverCrest Metals
7.680-0.430-5.30%341.65万2684.86万8.0408.1108.1607.52011.41亿11.15亿1.49亿1.45亿-16.25%-15.23%-19.50%-8.79%+47.98%+57.38%+17.25%--2.35%10.679.727.89%其他贵金属和采矿
