NEWPNew Pacific Metals
1.6600.130+8.50%42.92万68.47万1.5701.5301.6601.4932.84亿1.53亿1.71亿9201.44万+3.75%+5.06%-5.68%-9.04%+7.79%-33.33%-13.09%--0.47%亏损亏损10.91%其他贵金属和采矿
PPTAPerpetua Resources
5.8100.440+8.19%20.12万114.88万5.4705.3705.8405.3453.75亿2.02亿6451.05万3478.29万+10.25%+9.52%-14.43%-5.53%+95.62%+57.03%+83.28%--0.58%亏损亏损9.22%其他贵金属和采矿
HL赫克拉矿业
5.9300.410+7.43%1252.96万7349.22万5.8605.5205.9605.65037.14亿34.95亿6.26亿5.89亿+14.48%+22.27%+12.10%+10.96%+48.27%+0.38%+23.61%0.42%2.13%亏损亏损5.62%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1000.200+6.90%34.83万104.64万2.9902.9003.1002.9302.84亿2.44亿9149.88万7873.13万+7.27%+12.32%+3.33%-2.82%+3.33%-33.86%+0.65%--0.44%亏损亏损5.86%其他贵金属和采矿
LODEComstock Inc
0.16800.0080+5.00%338.26万56.35万0.15490.16000.17500.15362322.52万2123.24万1.38亿1.26亿+4.80%-6.41%-19.54%-47.17%-65.57%-76.22%-69.34%--2.68%1.871.8713.38%其他贵金属和采矿
EXKEndeavour Silver
4.8400.210+4.54%769.82万3653.17万4.6904.6304.8604.62011.63亿11.61亿2.40亿2.40亿+27.03%+37.89%+34.07%+81.27%+189.82%+47.56%+145.69%--3.21%亏损161.335.18%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.06000.0300+2.91%99.54万106.30万1.08001.03001.09001.05001.41亿1.34亿1.33亿1.27亿+7.22%+15.53%+13.34%+41.67%+131.34%+42.47%+102.29%--0.79%96.36265.003.88%其他贵金属和采矿
BVN布埃纳文图拉开采
17.3200.470+2.79%186.78万3234.88万17.39016.85017.71016.99043.99亿24.62亿2.54亿1.42亿+4.27%+3.28%+2.55%+10.62%+20.58%+116.96%+14.17%0.42%1.31%247.43216.504.27%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.0500.380+2.43%30.72万489.64万15.81015.67016.08015.67032.29亿9.69亿2.01亿6038.00万-2.01%+3.95%+4.77%+3.88%+29.98%+17.65%+21.48%1.30%0.51%89.1789.172.62%其他贵金属和采矿
ITRGIntegra Resources
0.96520.0201+2.12%14.58万14.20万0.95000.94521.00000.95008538.03万7043.31万8845.87万7297.25万+3.89%+9.68%+3.92%+13.70%+21.41%-7.19%-8.94%--0.20%亏损亏损5.29%其他贵金属和采矿
ATLXAtlas Lithium
12.0900.230+1.94%5.15万62.58万12.22011.86012.58011.8601.79亿8216.27万1480.20万679.59万+8.92%+23.62%-0.82%-17.92%-52.51%-41.93%-61.35%--0.76%亏损亏损6.07%其他贵金属和采矿
GATOGatos Silver
13.7400.230+1.70%80.45万1103.85万13.92013.51013.98013.2809.51亿5.60亿6918.10万4074.20万+27.81%+29.99%+24.34%+42.83%+129.00%+180.98%+110.09%--1.98%65.4376.335.18%其他贵金属和采矿
SILVSilverCrest Metals
9.5400.130+1.38%149.63万1425.57万9.5909.4109.7109.35014.05亿13.73亿1.47亿1.44亿+13.17%+14.80%+15.78%+35.13%+61.97%+55.12%+45.65%--1.04%11.3612.083.83%其他贵金属和采矿
AUMN黄金矿业
0.40600.0020+0.50%15.11万6.27万0.40400.40400.42000.4010591.75万510.07万1457.51万1256.33万-5.03%-5.32%-4.76%-42.17%-6.65%-74.94%-21.77%--1.20%亏损亏损4.70%其他贵金属和采矿
MUXMcEwen Mining
10.30000.00000.00%38.62万399.83万10.500010.300010.540010.18005.25亿4.39亿5097.31万4260.23万+5.97%+11.23%-1.90%-8.53%+57.49%+21.32%+42.86%--0.91%6.208.883.50%其他贵金属和采矿
SLSRSolaris Resources
2.8600.0000.00%2.59万7.42万2.9202.8602.9202.8104.63亿2.59亿1.62亿9042.77万-1.04%-2.05%-12.94%-18.52%-1.38%-39.92%-6.23%--0.03%亏损亏损3.85%其他贵金属和采矿
VOXRVox Royalty
2.710-0.010-0.37%17.15万46.34万2.7502.7202.7502.6601.36亿1.10亿5014.63万4055.12万+1.88%+8.46%+13.91%+31.52%+36.92%+12.49%+32.93%1.66%0.42%208.46亏损3.31%其他贵金属和采矿
PLGPlatinum Group Metals
1.690-0.010-0.59%31.40万54.46万1.7301.7001.8001.6901.73亿1.27亿1.02亿7520.82万-7.14%-6.11%+2.42%+36.29%+60.95%+16.55%+48.25%--0.42%亏损亏损6.47%其他贵金属和采矿
SBSWSibanye Stillwater
4.800-0.060-1.23%598.15万2894.74万4.9504.8605.0104.77033.97亿28.17亿7.08亿5.87亿+3.90%+9.09%+6.43%-9.77%+4.80%-32.04%-11.60%7.77%1.02%亏损亏损4.94%其他贵金属和采矿
