软件 - 基础架构

添加自选
  • 3643.903
  • +34.873+0.97%
收盘价 11/22 16:00 (美东)
3646.394最高价3602.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PDYNPalladyne AI
4.6002.600+130.00%8307.23万3.08亿2.2202.0005.0502.1501.39亿8292.54万3011.24万1802.73万+148.65%+119.05%+105.36%+175.45%+187.50%+607.69%+538.00%--460.82%亏损亏损145.00%软件 - 基础架构
MLGOMicroAlgo
0.2050.036+21.52%4393.45万885.36万0.1700.1690.2270.1644088.86万4013.20万1.99亿1.96亿+7.72%-2.84%-11.60%-49.13%-98.29%-99.61%-97.75%--22.44%亏损亏损36.99%软件 - 基础架构
ARQQArqit Quantum
12.9202.250+21.09%194.40万2562.58万12.35010.67014.45011.5001.58亿6265.31万1226.54万484.93万+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--40.09%亏损亏损27.65%软件 - 基础架构
ATGLAlpha Technology
14.2002.040+16.78%9.40万126.24万13.09012.16014.38012.3562.34亿7778.05万1646.25万547.75万+46.24%+48.38%+36.02%+573.27%+398.25%-7.79%+11.81%--1.72%亏损亏损16.65%软件 - 基础架构
ALARAlarum Technologies
15.2001.910+14.37%51.59万779.89万13.50013.29015.94013.3191.04亿9030.15万686.91万594.09万+6.52%+6.37%-10.48%+18.47%-57.65%+178.90%+95.88%--8.68%11.69亏损19.72%软件 - 基础架构
RVYLRyvyl
1.21000.1400+13.08%6.97万8.13万1.10001.07001.21001.1000894.82万607.78万739.52万502.29万-2.42%-23.90%-38.27%+13.08%-12.32%-65.92%-70.91%--1.39%亏损亏损10.28%软件 - 基础架构
AILEiLearningEngines
1.5000.170+12.78%95.35万139.24万1.3201.3301.5501.3202.12亿6212.22万1.41亿4141.48万0.00%-1.32%-6.83%+0.67%-72.78%-85.67%-85.67%--2.30%亏损亏损17.29%软件 - 基础架构
AEVAAeva Technologies
4.2500.480+12.73%70.01万286.01万3.9503.7704.2903.7602.29亿7920.64万5388.28万1863.68万+13.94%-1.62%+4.94%+29.57%+37.54%+69.93%+12.18%--3.76%亏损亏损14.06%软件 - 基础架构
VRARThe Glimpse
0.6790.072+11.82%9.08万5.91万0.6100.6070.6900.6001234.03万809.32万1817.42万1191.94万+16.92%+9.85%-5.64%-28.16%-34.72%-48.56%-39.91%--0.76%亏损亏损14.81%软件 - 基础架构
BLZEBackblaze
6.2500.620+11.01%154.43万937.38万5.6305.6306.4005.6303.17亿2.82亿5065.00万4508.15万-0.48%-8.89%-13.19%+2.63%+3.31%-6.86%-17.65%--3.43%亏损亏损13.68%软件 - 基础架构
STNEStoneCo
10.2600.990+10.68%1102.15万1.13亿9.9009.27010.4809.72032.24亿29.40亿3.14亿2.87亿+5.12%-9.20%-10.47%-22.21%-23.20%-30.25%-43.09%--3.85%9.3512.598.20%软件 - 基础架构
GRRRGorilla Technology
4.7800.430+9.89%87.50万408.83万4.4004.3504.8504.3305550.24万4465.49万1161.14万934.20万+16.02%+9.38%+7.17%+47.53%-20.73%-31.86%-11.38%--9.37%1.682.9111.95%软件 - 基础架构
ARBEArbe Robotics
1.9000.150+8.57%9.95万18.48万1.8201.7501.9201.7601.62亿5969.95万8520.59万3142.08万+18.01%+1.06%+3.83%-5.00%+4.97%-2.56%-12.84%--0.32%亏损亏损9.14%软件 - 基础架构
ZENAZenaTech
1.7900.140+8.48%80.16万135.07万1.6301.6501.8101.5803098.19万1338.48万1730.83万747.76万+7.19%-9.60%-19.00%-97.02%-97.02%-97.02%-97.02%--10.72%亏损亏损13.94%软件 - 基础架构
RXTRackspace Technology
2.5800.200+8.40%79.99万202.24万2.3902.3802.6002.3405.87亿1.95亿2.28亿7558.30万+6.61%-6.52%+3.61%+12.66%+21.70%+93.98%+29.00%--1.06%亏损亏损10.92%软件 - 基础架构
DTSS数海信息
2.6500.188+7.64%9.63万25.10万2.5402.4622.7152.4871878.06万682.66万708.70万257.61万+10.42%+6.00%+7.29%+29.27%-44.09%-3.46%-24.73%--3.74%亏损亏损9.27%软件 - 基础架构
BANDBandwidth
20.6701.440+7.49%24.37万497.83万19.30019.23020.80018.8755.69亿5.02亿2751.01万2430.51万+11.31%+5.19%+15.60%+17.58%+0.10%+89.29%+42.85%--1.00%亏损亏损10.01%软件 - 基础架构
AIOTPowerfleet
7.1100.470+7.08%330.20万2318.56万6.8006.6407.2306.7509.40亿8.88亿1.32亿1.25亿+19.50%+31.67%+39.41%+45.70%+49.06%+216.00%+107.89%--2.65%亏损亏损7.23%软件 - 基础架构
SNCRSynchronoss Technologies
9.52000.5900+6.61%2.70万25.28万9.00008.93009.60009.00001.03亿8885.95万1083.93万933.40万+6.37%-16.20%-10.36%-33.10%+3.37%+82.06%+53.30%--0.29%亏损亏损6.72%软件 - 基础架构
PGYPagaya Technologies
9.5700.570+6.33%149.05万1403.67万9.0609.0009.7008.8807.05亿3.99亿7365.56万4172.39万+8.63%-34.54%-20.25%-34.68%-13.86%-37.20%-42.21%--3.57%亏损亏损9.11%软件 - 基础架构
HPAIHelport AI
5.8000.330+6.03%5.03万29.39万5.6505.4706.2505.5002.15亿4118.23万3713.30万710.04万+21.85%+6.03%+32.71%-13.82%-47.84%-46.10%-46.22%--0.71%58.0058.0013.71%软件 - 基础架构
YEXTYext Inc
8.4100.460+5.79%78.26万647.75万7.9807.9508.4107.94010.76亿8.38亿1.28亿9963.84万+8.10%+8.52%+22.77%+64.90%+71.28%+28.59%+42.78%--0.79%亏损亏损5.91%软件 - 基础架构
PAGSPagSeguro Digital
7.9400.430+5.73%621.97万4917.63万7.5907.5108.1807.56026.17亿15.36亿3.30亿1.93亿+3.93%-2.22%-3.99%-26.00%-33.11%-17.55%-36.33%--3.22%7.399.048.26%软件 - 基础架构
GCT大健云仓
25.5001.380+5.72%159.14万4010.13万23.85024.12026.11523.70010.45亿6.55亿4097.17万2569.99万+22.24%-8.70%+5.50%+26.87%-18.63%+159.67%+39.38%--6.19%8.0411.0910.01%软件 - 基础架构
ODDODDITY Tech
45.5602.440+5.66%74.61万3367.34万43.27043.12045.69043.27026.02亿7.62亿5712.09万1673.35万+14.62%-0.83%+19.89%+25.75%+29.69%+32.21%-2.08%--4.46%25.6844.285.61%软件 - 基础架构
KPLTKatapult
6.61000.3500+5.59%3.14万20.20万6.27006.26006.67006.22702902.13万2609.39万439.05万394.76万-0.24%-2.94%-23.23%-49.11%-56.85%-33.50%-39.30%--0.79%亏损亏损7.08%软件 - 基础架构
MDBMongoDB
332.50017.060+5.41%275.50万9.14亿324.950315.440337.555323.360245.62亿237.39亿7386.95万7139.68万+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%--3.86%亏损亏损4.50%软件 - 基础架构
ACIWACI环球
58.6402.920+5.24%91.21万5297.39万55.88055.72058.77055.85561.51亿60.90亿1.05亿1.04亿+8.01%+1.09%+20.16%+18.06%+68.75%+120.87%+91.63%--0.88%27.7952.365.23%软件 - 基础架构
PLTRPalantir
64.3502.990+4.87%6138.17万38.86亿61.60061.36064.44061.3701465.91亿1324.78亿22.78亿20.59亿-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%软件 - 基础架构
FIVNFive9
40.3201.860+4.84%148.26万5937.73万38.58038.46040.45038.58030.32亿28.01亿7520.84万6946.74万+5.91%+9.51%+36.45%+22.40%-9.92%-45.51%-48.76%--2.13%亏损亏损4.86%软件 - 基础架构