软件 - 基础架构

添加自选
  • 3386.833
  • -8.913-0.26%
收盘价 03/04 16:00 (美东)
3429.360最高价3312.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OKTAOkta
108.31021.150+24.27%1734.67万18.01亿100.05587.160108.60097.600185.59亿176.00亿1.71亿1.62亿+21.23%+11.61%+16.16%+32.55%+51.97%-0.87%+37.45%--10.68%1805.171805.1712.62%软件 - 基础架构
CSAICloudastructure
8.0601.350+20.12%45.28万329.60万6.5006.7108.1296.0301.25亿1.25亿1545.75万1545.75万-2.18%-23.24%-57.58%-97.31%-97.31%-97.31%-97.31%--2.93%亏损亏损31.28%软件 - 基础架构
GRRRGorilla Technology
38.1005.870+18.21%911.69万3.35亿30.16032.23040.35029.3937.04亿6.67亿1846.47万1751.12万+76.88%+43.83%+195.35%+452.98%+1086.92%+376.25%+110.96%--52.06%13.3723.2334.00%软件 - 基础架构
XBPXBP Europe Holdings
1.3100.200+18.02%333.91万465.79万1.1801.1101.7401.0303977.47万1092.73万3036.24万834.14万+8.27%+3.15%+25.96%+13.91%+11.02%-38.21%+20.18%--40.03%亏损亏损63.96%软件 - 基础架构
INTZIntrusion
0.8800.105+13.51%91.94万74.65万0.7200.7750.8900.7141701.97万1538.02万1934.28万1747.95万-17.77%-41.73%-47.93%+66.62%-14.16%-77.09%-71.39%--5.26%亏损亏损22.69%软件 - 基础架构
GTLBGitlab
62.8006.550+11.64%1032.81万6.14亿54.39556.25063.24053.550102.94亿69.85亿1.64亿1.11亿+3.29%-12.22%-11.20%-1.66%+17.38%-15.67%+11.45%--9.29%亏损亏损17.23%软件 - 基础架构
ALARAlarum Technologies
6.5600.490+8.07%16.39万102.39万5.9806.0706.7005.8604548.77万4056.50万693.41万618.37万-5.07%-25.54%-33.80%-46.84%-36.68%-61.64%-38.17%--2.65%5.05亏损13.84%软件 - 基础架构
MLGOMicroAlgo
4.1500.310+8.07%384.05万1552.69万3.3603.8404.4203.3604138.73万4062.14万997.28万978.83万-8.79%+224.22%+184.25%+9.67%-34.15%-95.92%+10.37%--39.24%亏损亏损27.60%软件 - 基础架构
XNET迅雷
3.7800.210+5.88%57.75万216.87万3.6003.5703.9703.4602.40亿1.06亿6339.20万2795.97万+36.46%+8.93%+50.60%+87.13%+148.68%+157.14%+89.95%--2.07%16.2917.3414.29%软件 - 基础架构
BNAIBrand Engagement Network
0.3650.019+5.46%41.44万13.81万0.3400.3460.3650.3031430.84万832.61万3921.20万2281.75万-7.62%-38.36%-2.69%-50.78%-61.18%-96.64%-62.54%--1.82%亏损亏损17.92%软件 - 基础架构
FAASDigiAsia
0.5000.026+5.37%20.27万10.04万0.4600.4750.5460.4513034.59万808.09万6069.18万1616.19万-5.61%-16.67%+8.32%-15.25%-68.94%-95.57%-33.33%--1.25%亏损亏损20.02%软件 - 基础架构
ZENAZenaTech
2.8400.140+5.19%26.45万73.51万2.6602.7003.0202.4464915.57万2123.63万1730.83万747.76万-27.74%-43.09%-34.56%-59.43%-95.27%-95.27%-63.07%--3.54%亏损亏损21.24%软件 - 基础架构
VRARThe Glimpse
1.2700.060+4.96%17.24万21.17万1.2001.2101.3001.1602672.56万1487.44万2104.38万1171.21万-12.41%-21.60%-23.95%+72.67%+39.56%-7.97%-48.58%--1.47%亏损亏损11.57%软件 - 基础架构
EXODExodus Movement
42.4801.510+3.69%8.96万342.40万38.03040.97048.30031.19011.43亿1.58亿2690.46万371.80万+6.57%-8.74%-28.71%+106.59%+203.43%+431.00%+38.46%--2.41%24.00103.6141.76%软件 - 基础架构
AUIDauthID
4.54000.1600+3.65%5.23万24.71万4.38004.38005.13004.15014958.09万4177.23万1092.09万920.10万-9.56%-31.21%-32.44%-20.91%-43.18%-54.60%-24.58%--0.57%亏损亏损22.37%软件 - 基础架构
USIOUsio
1.4600.050+3.55%14.44万20.40万1.4101.4101.4601.3703961.03万2535.70万2713.03万1736.78万-9.32%-22.55%-17.98%+2.82%-0.68%-21.08%0.00%--0.83%14.60亏损6.38%软件 - 基础架构
MSAIMultiSensor AI
1.2100.040+3.42%9.08万10.50万1.1501.1701.2201.1003884.98万1288.77万3210.73万1065.10万0.00%-22.93%-3.97%-24.84%-45.00%-57.99%-34.24%--0.85%亏损亏损10.26%软件 - 基础架构
BLZEBackblaze
6.1900.180+3.00%77.31万470.11万5.9106.0106.3105.7703.30亿2.79亿5337.58万4499.21万-2.21%-17.36%+4.56%-10.16%+6.54%-45.61%+2.82%--1.72%亏损亏损8.99%软件 - 基础架构
SABRSabre
4.0400.110+2.80%591.41万2397.23万4.0703.9304.1703.95015.59亿15.44亿3.86亿3.82亿-6.05%+14.77%+20.96%+11.60%+42.25%+66.94%+10.68%--1.55%亏损亏损5.60%软件 - 基础架构
RVYLRyvyl
0.82920.0222+2.75%4.06万3.32万0.80000.80700.89770.7900692.47万189.25万835.11万228.24万-0.10%-22.50%-30.90%-46.16%-23.22%-80.67%-36.22%--1.78%亏损亏损13.35%软件 - 基础架构
APCXAppTech Payments
0.3990.011+2.73%3.77万1.47万0.3990.3880.4100.3801166.84万810.69万2926.62万2033.34万-8.72%-7.49%-0.33%-18.63%-55.20%-78.68%-23.34%--0.19%亏损亏损7.70%软件 - 基础架构
ZSZscaler
193.8205.030+2.66%255.85万4.88亿187.150188.790196.754183.835297.39亿186.58亿1.53亿9626.21万+0.40%-10.63%-3.09%-2.43%+21.78%-9.52%+7.43%--2.66%亏损亏损6.84%软件 - 基础架构
BOXBox Inc
33.4700.710+2.17%467.94万1.57亿32.74032.76034.08032.73848.10亿46.27亿1.44亿1.38亿+1.03%-5.29%-0.18%-2.76%+2.89%+20.05%+5.92%--3.39%41.8449.964.10%软件 - 基础架构
BASECouchbase
17.4500.360+2.11%66.42万1142.03万16.82017.09017.68016.8109.13亿7.34亿5234.80万4208.18万+7.38%-7.53%-1.19%-17.38%+11.36%-37.61%+11.93%--1.58%亏损亏损5.09%软件 - 基础架构
RDWRRadware
22.1500.440+2.03%14.23万312.09万21.67021.71022.43021.1509.30亿6.58亿4199.49万2968.61万-2.77%-6.97%+0.64%-5.42%+8.79%+20.97%-1.69%--0.48%158.21158.215.90%软件 - 基础架构
CRWDCrowdStrike
390.1607.430+1.94%801.87万30.82亿376.975382.730396.160370.580961.01亿900.36亿2.46亿2.31亿+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%软件 - 基础架构
ZETAZeta Global
16.8600.290+1.75%875.82万1.44亿16.22016.57017.31015.68040.08亿33.07亿2.38亿1.96亿-18.16%-31.71%-7.31%-29.54%-34.42%+63.53%-6.28%--4.47%亏损亏损9.84%软件 - 基础架构
PRGSProgress Software
54.9800.940+1.74%45.03万2469.30万53.77054.04055.31053.65023.84亿23.59亿4336.97万4290.57万-3.05%-4.75%-2.98%-19.94%-2.21%+5.61%-15.61%0.95%1.05%35.7035.703.07%软件 - 基础架构
REKRRekor Systems
1.1800.020+1.72%537.80万637.64万1.1101.1601.2601.0901.24亿1.06亿1.05亿8953.15万-17.48%-45.87%-41.73%+41.05%+2.61%-53.73%-24.36%--6.01%亏损亏损14.66%软件 - 基础架构
DBXDropbox
26.3200.420+1.62%441.18万1.16亿25.65025.90026.56025.62077.21亿54.06亿2.93亿2.05亿-0.38%-20.89%-17.62%-8.39%+13.74%+9.21%-12.38%--2.15%18.8018.803.63%软件 - 基础架构

新闻

评论

阅读更多