软件 - 基础架构

添加自选
  • 3503.626
  • +17.052+0.49%
收盘价 07/23 16:00 (美东)
3528.786最高价3492.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEVAAeva Technologies
3.6600.470+14.73%103.76万387.26万3.2103.1903.9803.2001.93亿6715.67万5284.70万1834.88万-2.66%+34.56%+41.86%+24.49%-10.48%-39.00%-3.39%--5.66%亏损亏损24.45%软件 - 基础架构
ATCHAtlasClear
0.5550.055+11.02%295.80万215.47万0.4850.5000.6200.485691.26万691.26万1245.52万1245.52万-21.83%-45.05%-44.47%-46.12%-92.97%-94.74%-91.05%--23.75%亏损亏损27.01%软件 - 基础架构
SANGSangoma Technologies
5.5250.525+10.50%5509.003.15万5.4105.0005.8505.4101.84亿1.42亿3333.29万2574.78万+19.58%+15.83%+4.64%+26.00%+89.86%+35.42%+72.66%--0.02%亏损亏损8.80%软件 - 基础架构
PRTHPriority Technology
6.2300.570+10.07%8.30万50.63万5.6105.6606.3105.6104.99亿1.04亿8006.51万1662.84万+13.48%+20.50%+26.88%+99.68%+69.29%+51.95%+75.00%--0.50%亏损亏损12.37%软件 - 基础架构
BLZEBackblaze
6.9600.470+7.24%28.71万197.62万6.5606.4906.9906.5602.89亿2.50亿4150.00万3585.22万+3.42%+9.78%+26.55%-22.32%-15.84%+40.61%-8.30%--0.80%亏损亏损6.63%软件 - 基础架构
ALARAlarum Technologies
29.5001.940+7.04%37.61万1081.22万28.64027.56029.85027.4102.02亿1.74亿684.29万591.47万+0.61%-33.65%+5.62%+1.72%+163.63%+1253.21%+280.15%--6.36%亏损亏损8.85%软件 - 基础架构
REKRRekor Systems
1.8500.120+6.94%101.23万183.03万1.7301.7301.8701.7001.64亿1.33亿8849.17万7215.38万-9.31%+3.35%+21.71%+5.71%-44.61%-35.09%-44.44%--1.40%亏损亏损9.83%软件 - 基础架构
VERIVeritone
3.2500.210+6.91%48.17万153.07万3.0803.0403.3103.0201.23亿1.06亿3778.18万3271.45万-2.40%+16.07%+37.13%-4.83%+83.62%-17.72%+79.56%--1.47%亏损亏损9.54%软件 - 基础架构
XBPXBP Europe Holdings
1.4400.080+5.88%7.50万11.41万1.4581.3601.4701.3604343.62万1201.08万3016.61万834.14万-10.01%-1.38%+19.99%+14.28%-41.23%-86.85%-72.83%--0.90%亏损亏损8.08%软件 - 基础架构
RBRKRubrik
36.4101.870+5.41%80.78万2875.22万34.56034.54036.42534.32065.32亿9.82亿1.79亿2697.23万+7.09%+11.52%+20.72%-1.59%+13.78%+13.78%+13.78%--3.00%亏损亏损6.09%软件 - 基础架构
SSentinelOne
24.4301.250+5.39%1357.40万3.30亿23.30023.18024.62023.22076.43亿67.34亿3.13亿2.76亿+11.65%+23.63%+30.02%+15.24%-11.55%+65.63%-10.97%--4.92%亏损亏损6.04%软件 - 基础架构
PAYSPaySign
5.4800.270+5.18%40.06万218.11万5.2205.2105.5505.1902.90亿1.47亿5297.84万2676.69万+4.98%+40.51%+41.24%+25.11%+79.08%+175.38%+95.71%--1.50%41.2045.676.91%软件 - 基础架构
BASECouchbase
19.6000.820+4.37%51.64万1003.65万18.84018.78019.72018.7859.86亿7.81亿5030.99万3984.37万+4.98%+12.00%+14.96%-16.95%-20.58%+21.74%-12.97%--1.30%亏损亏损4.98%软件 - 基础架构
NNNextNav
8.6000.340+4.12%47.38万408.31万8.2608.2608.7708.25210.53亿4.88亿1.22亿5678.34万-7.92%+5.52%+9.14%+4.05%+106.24%+181.97%+93.26%--0.83%亏损亏损6.27%软件 - 基础架构
LIDRAEye
1.58000.0600+3.95%17.68万27.08万1.50001.52001.59001.46001273.81万1096.17万806.21万693.78万-14.13%-6.51%-24.76%+58.79%+21.54%-76.70%-31.00%--2.55%亏损亏损8.55%软件 - 基础架构
PSFEPaysafe
21.2500.750+3.66%19.86万418.09万20.45020.50021.39020.33012.91亿6.71亿6077.31万3158.21万+3.56%+20.33%+17.47%+46.55%+37.36%+84.46%+66.15%--0.63%亏损亏损5.17%软件 - 基础架构
CLBTCellebrite
13.5400.390+2.97%214.68万2873.55万13.20013.15013.55013.08027.80亿10.42亿2.05亿7697.93万+12.27%+16.02%+15.92%+26.42%+44.66%+80.29%+56.35%--2.79%亏损亏损3.57%软件 - 基础架构
NETCloudflare
80.9702.310+2.94%331.36万2.70亿81.12078.66083.42079.210275.13亿232.25亿3.40亿2.87亿-3.55%-1.95%+3.02%-6.67%-2.40%+20.69%-2.75%--1.16%亏损亏损5.35%软件 - 基础架构
GTLBGitlab
55.0501.510+2.82%250.93万1.39亿54.17053.54056.12054.17087.47亿54.77亿1.59亿9948.32万+8.67%+9.64%+24.83%-1.71%-25.99%+12.65%-12.56%--2.52%亏损亏损3.64%软件 - 基础架构
DTSS数海信息
2.8800.070+2.49%2.39万6.70万2.7402.8102.8802.7401085.44万636.90万376.90万221.15万-3.03%+7.06%-31.92%-63.08%+62.34%-76.30%-18.20%--1.08%亏损亏损4.98%软件 - 基础架构
BNAIBrand Engagement Network
2.9300.070+2.45%10.86万31.77万2.8802.8603.0702.7501.05亿3823.88万3573.28万1305.08万-18.38%+2.81%-11.21%+13.13%-72.36%-71.72%-72.33%--0.83%亏损亏损11.19%软件 - 基础架构
TIXTTELUS International
6.3800.150+2.41%23.48万148.23万6.2106.2306.4356.17017.55亿4.46亿2.75亿6997.64万-3.33%+6.51%+9.06%-20.94%-26.58%-35.49%-25.64%--0.34%35.4435.444.25%软件 - 基础架构
TDC天睿公司
32.3000.750+2.38%72.71万2352.61万31.68031.55032.78031.68031.23亿28.96亿9670.00万8966.95万-7.45%-2.71%-5.83%-14.12%-32.06%-42.26%-25.76%--0.81%76.9052.953.49%软件 - 基础架构
AVPTAvePoint
10.9400.250+2.34%105.04万1149.98万10.70010.69011.01010.70020.27亿10.88亿1.85亿9948.27万+2.53%+9.51%+7.05%+38.13%+40.80%+84.80%+33.25%--1.06%亏损亏损2.90%软件 - 基础架构
FIVNFive9
44.5800.970+2.22%112.47万5011.28万43.54043.61045.24043.54032.93亿32.32亿7386.80万7249.80万-2.37%+6.63%+9.08%-25.60%-43.45%-47.02%-43.35%--1.55%亏损亏损3.90%软件 - 基础架构
ALLT艾奥特通讯
3.2300.070+2.22%19.14万60.57万3.1303.1603.2703.0701.24亿5355.76万3844.18万1658.13万+11.76%+29.72%+45.50%+50.93%+86.17%+26.17%+95.76%--1.16%亏损亏损6.33%软件 - 基础架构
DBXDropbox
23.6600.490+2.11%224.82万5304.90万23.22023.17023.69523.18076.07亿54.52亿3.21亿2.30亿+2.07%+7.45%+8.53%-1.13%-27.29%-11.55%-19.74%--0.98%15.7718.062.22%软件 - 基础架构
MQMarqeta
5.3500.110+2.10%306.77万1636.06万5.2205.2405.3805.17027.72亿22.33亿5.18亿4.17亿-3.60%-1.83%+0.94%-0.19%-14.26%-0.74%-23.35%--0.74%亏损亏损4.01%软件 - 基础架构
ORCL甲骨文
143.1102.940+2.10%669.74万9.56亿141.300140.170143.220141.2103943.91亿2292.70亿27.56亿16.02亿+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%1.12%0.42%38.5738.571.43%软件 - 基础架构
KVYOKlaviyo
25.6000.520+2.07%81.21万2085.04万25.15025.08025.99025.03067.73亿18.00亿2.65亿7031.04万+1.07%+9.17%+15.47%+11.21%-1.54%-14.67%-7.85%--1.16%亏损亏损3.83%软件 - 基础架构

新闻