房地产 - 开发

添加自选
  • 820.749
  • +9.790+1.21%
收盘价 12/24 13:00 (美东)
824.526最高价803.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AXR安美瑞普
31.4101.630+5.47%1.35万41.13万29.28029.78031.41029.2801.66亿9504.85万528.74万302.61万-5.59%-13.04%-11.30%+5.79%+67.61%+42.77%+42.97%--0.45%13.6625.137.15%房地产 - 开发
MRNOMurano Global Investments
10.1000.490+5.10%6706.006.93万9.9609.61011.2609.8908.00亿1.02亿7924.29万1014.29万+6.08%-3.99%+7.08%+13.48%+4.55%-9.58%-9.66%--0.07%亏损亏损14.26%房地产 - 开发
LPALogistic Properties Of The Americas
10.3300.280+2.79%1.11万11.34万10.15010.05010.33710.1163.28亿3374.87万3170.97万326.71万+1.27%+3.09%+48.42%+7.94%+0.39%-2.46%-2.46%--0.34%亏损亏损2.20%房地产 - 开发
LRELead Real Estate
1.9200.042+2.21%669.001282.001.9201.8791.9201.9202619.24万225.06万1364.19万117.22万-3.52%-13.63%-13.90%+22.22%+5.49%-65.09%-66.55%--0.06%6.556.550.00%房地产 - 开发
XIN鑫苑置业
2.4100.040+1.69%1.45万3.60万2.4602.3702.5902.4101352.90万518.85万561.37万215.29万-8.71%-19.40%-25.85%-44.85%-9.40%-15.14%-11.40%--0.68%0.370.327.59%房地产 - 开发
SDHCSmith Douglas Homes
27.5000.410+1.51%6.46万177.22万26.91027.09027.99026.8802.43亿2.43亿884.62万883.25万-14.44%-16.39%-17.02%-27.21%+28.50%+30.95%+30.95%--0.73%9.829.824.10%房地产 - 开发
OZBelpointe PREP
77.0001.000+1.32%4194.0032.04万76.53476.00077.00076.4502.81亿2.73亿364.71万354.71万-3.81%-1.28%+7.71%+11.56%+29.63%-0.25%-0.32%--0.12%亏损亏损0.72%房地产 - 开发
SGDSafe & Green Development
2.4200.020+0.83%6523.001.60万2.5602.4002.5602.401359.82万205.66万148.69万84.98万+13.62%+3.42%+9.50%-62.07%-71.19%-90.69%-91.36%--0.77%亏损亏损6.62%房地产 - 开发
FOR福里斯特
26.0100.200+0.77%5.26万136.81万25.93025.81026.21025.75013.18亿4.93亿5066.99万1897.13万-3.63%-7.93%-15.47%-19.65%-12.95%-24.04%-21.35%--0.28%6.506.501.78%房地产 - 开发
FPH五点控股
3.6200.020+0.56%16.32万58.79万3.6003.6003.6303.5302.51亿2.10亿6938.23万5799.85万-4.49%-5.73%-10.62%-12.77%+21.89%+12.42%+17.92%--0.28%5.174.762.78%房地产 - 开发
CCSCentury Communities
75.5400.040+0.05%13.50万1013.88万75.01075.50075.54074.01023.67亿20.43亿3133.71万2704.60万-7.10%-12.32%-19.91%-26.44%-2.34%-16.61%-16.15%1.34%0.50%7.539.382.03%房地产 - 开发
LSEALandsea Homes
8.690-0.110-1.25%14.49万125.65万8.7808.8008.7808.5603.15亿2.16亿3628.29万2484.44万-8.14%-16.76%-25.73%-29.64%+2.96%-35.65%-33.87%--0.58%12.0711.592.50%房地产 - 开发
AEIAlset
0.9101-0.0203-2.18%2.21万2.04万0.95000.93040.96000.8900840.49万279.49万923.51万307.09万-1.61%-19.49%-19.46%-29.45%-32.08%+1.11%-11.64%--0.72%亏损亏损7.52%房地产 - 开发