房地产 - 开发

添加自选
  • 1037.856
  • +85.092+8.93%
收盘价 07/12 16:00 (美东)
1090.523最高价953.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
18.4108.600+87.67%717.22万1.39亿10.3309.81024.5109.9215.84亿9937.25万3170.97万539.77万+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%--132.87%亏损亏损148.72%房地产 - 开发
AEIAlset
1.40000.0800+6.06%8.07万11.07万1.28001.32001.44001.28001292.92万429.93万923.51万307.09万+4.48%-28.93%+30.84%+112.83%-6.04%-26.32%+35.92%--2.63%亏损亏损12.12%房地产 - 开发
LRELead Real Estate
1.6000.086+5.68%11.84万19.53万1.5991.5141.8701.5202182.70万212.10万1364.19万132.56万-12.09%-30.59%-66.67%-54.80%-69.81%-77.14%-72.12%--8.93%7.486.4523.12%房地产 - 开发
SDHCSmith Douglas Homes
24.2301.150+4.98%10.99万265.87万23.21023.08024.38023.2102.14亿2.14亿884.62万884.62万+13.22%+4.94%-8.05%-9.15%-2.49%+15.38%+15.38%--1.24%8.658.655.07%房地产 - 开发
MRNOMurano Global Investments
9.9000.225+2.33%3370.003.38万9.8709.67510.4829.8707.85亿1391.32万7924.29万140.54万+2.48%+4.21%+6.80%-6.34%-11.84%-7.56%-11.45%--0.24%亏损亏损6.33%房地产 - 开发
AXR安美瑞普
20.5300.460+2.29%4.51万91.09万20.15020.07020.86019.6001.08亿6271.79万527.13万305.49万+9.55%+11.58%-2.38%-4.29%-4.60%+9.32%-6.55%--1.48%48.885.006.28%房地产 - 开发
FOR福里斯特
34.0100.680+2.04%11.03万375.91万33.65033.33034.41033.65017.21亿6.44亿5060.27万1892.12万+13.82%+7.80%+4.84%-5.89%+0.27%+42.00%+2.84%--0.58%8.4410.212.28%房地产 - 开发
OZBelpointe PREP
60.5001.050+1.77%3917.0023.46万59.50059.45060.50059.5002.20亿2.14亿363.17万353.17万+1.85%+4.58%+4.13%-0.74%-6.82%-28.77%-21.68%--0.11%亏损亏损1.68%房地产 - 开发
LSEALandsea Homes
9.6600.140+1.47%14.86万144.08万9.5209.5209.9009.5203.50亿1.72亿3627.38万1776.03万+14.45%+7.21%-2.82%-14.59%-23.33%-6.94%-26.48%--0.84%14.2112.883.99%房地产 - 开发
TPHSTrinity Place Holdings
0.12220.0017+1.41%264.05万31.76万0.11690.12050.12800.1131782.65万270.79万6404.65万2215.98万+7.10%-1.21%-20.65%-16.19%-46.33%-80.22%+10.09%--11.92%亏损亏损12.37%房地产 - 开发
FPH五点控股
2.9900.010+0.34%12.25万36.57万3.0102.9803.0252.9102.07亿1.36亿6938.23万4554.07万+0.67%+0.67%-3.86%-2.29%-2.61%-0.33%-2.61%--0.27%3.483.933.86%房地产 - 开发
XIN鑫苑置业
2.950-0.020-0.67%3282.009686.002.9502.9703.0002.8301656.09万635.13万561.37万215.29万+10.91%+10.08%+17.53%+11.32%+17.07%-11.41%+8.46%--0.15%0.390.395.72%房地产 - 开发
SGDSafe & Green Development
0.398-0.012-2.96%6.82万2.70万0.4010.4100.4100.388626.88万116.20万1575.66万292.07万-5.27%-4.36%-13.51%-37.74%-46.31%-92.82%-71.58%--2.34%亏损亏损5.34%房地产 - 开发

新闻