房地产 - 开发

添加自选
  • 977.451
  • +47.258+5.08%
交易中 09/13 10:42 (美东)
989.523最高价931.418最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MRNOMurano Global Investments
9.0951.805+24.76%4.38万42.69万7.7807.29011.4007.7807.21亿1278.19万7924.29万140.54万+24.59%+37.38%+50.08%-4.26%-57.20%-17.02%-18.65%--3.12%亏损亏损49.66%房地产 - 开发
AEIAlset
1.08000.1390+14.77%5.19万5.48万0.98800.94101.16000.9880997.39万326.99万923.51万302.77万+12.50%-10.74%+21.88%-6.09%+44.00%-26.53%+4.85%--1.72%亏损亏损18.28%房地产 - 开发
LRELead Real Estate
1.3900.120+9.45%1824.002495.001.3601.2701.4001.3201896.22万184.26万1364.19万132.56万-1.42%-10.32%-16.77%-78.62%-62.43%-80.14%-75.78%--0.14%5.795.006.30%房地产 - 开发
LSEALandsea Homes
12.3900.630+5.36%2.49万30.58万12.00011.76012.43011.8454.49亿2.21亿3627.54万1782.19万+6.53%+3.34%+11.32%+29.74%-11.81%+30.56%-5.71%--0.14%19.6716.524.97%房地产 - 开发
CCSCentury Communities
103.5054.445+4.49%3.87万398.43万101.74099.060103.730100.96032.43亿27.99亿3133.63万2704.48万+7.46%+4.10%+10.68%+29.20%+12.10%+50.44%+14.57%0.95%0.14%10.3312.862.80%房地产 - 开发
FOR福里斯特
31.3700.850+2.79%1.11万34.57万30.99030.52031.42030.91015.89亿5.95亿5065.36万1896.87万+4.15%+1.92%+6.19%-0.10%-14.92%+15.29%-5.14%--0.06%8.179.421.67%房地产 - 开发
XIN鑫苑置业
2.7750.020+0.73%321.00891.002.7752.7552.7752.7751557.80万597.43万561.37万215.29万-3.10%+0.03%-2.73%+5.71%+0.91%+0.91%+2.02%--0.02%0.370.370.00%房地产 - 开发
SDHCSmith Douglas Homes
36.7150.145+0.40%2.32万85.06万36.75036.57036.95036.4053.25亿3.25亿884.62万884.62万+6.36%-0.85%+6.54%+64.35%+19.40%+74.83%+74.83%--0.26%13.1113.111.49%房地产 - 开发
FPH五点控股
3.2650.005+0.15%1.18万3.83万3.2603.2603.2703.2402.27亿1.49亿6938.23万4554.07万-0.76%+2.35%+9.20%+7.40%+3.98%+5.32%+6.35%--0.03%4.474.300.92%房地产 - 开发
SGDSafe & Green Development
0.2450.000+0.08%2.18万5481.000.2570.2450.2570.245436.67万140.65万1780.87万573.62万-7.12%-9.19%-13.02%-42.45%-70.93%-95.57%-82.49%--0.38%亏损亏损4.98%房地产 - 开发
LPALogistic Properties Of The Americas
10.340-0.020-0.19%8668.009.03万10.26010.36010.49010.2603.28亿5581.27万3170.97万539.77万-1.15%-2.45%-17.87%-45.58%+66.77%-1.43%-2.36%--0.16%亏损亏损2.22%房地产 - 开发
AXR安美瑞普
21.710-0.100-0.46%100.002171.0021.71021.81021.71021.7101.15亿6584.34万528.74万303.29万-0.09%-0.46%-6.50%+22.17%+5.29%+20.75%-1.18%--0.00%17.3717.370.00%房地产 - 开发
OZBelpointe PREP
67.850-0.490-0.72%108.007329.0067.85068.34067.85067.8502.46亿2.40亿363.17万353.17万+2.80%+4.44%+12.61%+18.00%+13.08%-22.02%-12.17%--0.00%亏损亏损0.00%房地产 - 开发