房地产 - 开发

添加自选
  • 759.966
  • +2.468+0.33%
交易中 03/04 15:08 (美东)
763.068最高价747.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SDHCSmith Douglas Homes
21.4700.520+2.48%9.60万200.18万20.58520.95021.72019.5201.90亿1.90亿884.62万883.25万-5.42%-8.17%-5.83%-36.76%-36.83%-32.91%-16.26%--1.09%7.677.6710.50%房地产 - 开发
CCSCentury Communities
69.4701.530+2.25%39.30万2691.58万67.52067.94069.67566.71521.51亿18.36亿3096.12万2642.38万-6.02%-5.42%-6.56%-22.71%-26.62%-18.34%-4.93%1.50%1.49%6.686.684.36%房地产 - 开发
LSEALandsea Homes
6.8400.110+1.63%31.46万213.21万6.5906.7306.9556.5802.48亿1.58亿3633.03万2309.61万-19.53%-19.72%-13.42%-41.09%-41.79%-44.79%-19.43%--1.36%14.5514.555.57%房地产 - 开发
LPALogistic Properties Of The Americas
9.4850.085+0.90%5962.005.66万9.4909.4009.6069.4303.01亿3098.80万3170.97万326.71万-2.52%-2.22%-3.02%-3.21%-7.91%-11.52%-11.36%--0.18%95.8195.811.88%房地产 - 开发
FPH五点控股
5.6300.020+0.36%13.29万73.20万5.5005.6105.6505.3903.91亿3.33亿6950.21万5914.44万+3.68%-6.17%-9.19%+39.70%+73.77%+78.73%+48.94%--0.23%5.865.864.64%房地产 - 开发
OZBelpointe PREP
61.350-0.580-0.94%3.03万186.06万62.07061.93061.75061.0102.24亿2.18亿364.71万354.71万-1.05%-4.45%-0.88%-15.27%-7.50%-2.62%-20.74%--0.86%亏损亏损1.20%房地产 - 开发
SGDSafe & Green Development
1.129-0.012-1.01%5.11万5.60万1.1301.1401.1501.030136.60万64.71万121.04万57.34万-6.74%-17.63%-24.77%-50.93%-79.22%-92.17%-57.73%--8.91%亏损亏损10.52%房地产 - 开发
FOR福里斯特
21.315-0.235-1.09%18.97万405.18万21.43021.55021.54021.13010.80亿4.05亿5067.54万1898.88万-10.25%-9.84%-6.14%-28.26%-29.00%-37.77%-17.77%--1.00%5.995.331.90%房地产 - 开发
AXR安美瑞普
22.725-0.355-1.54%2.92万67.31万22.95023.08024.17622.4601.20亿6876.84万528.74万302.61万-11.30%-22.20%-24.48%-38.58%+4.97%+2.78%-27.63%--0.96%9.8818.187.44%房地产 - 开发
XIN鑫苑置业
2.760-0.050-1.78%8366.002.34万2.7202.8102.8622.7201569.93万594.20万568.82万215.29万-3.16%-1.43%+2.22%-15.08%+0.18%+1.47%+4.65%--0.39%0.420.365.04%房地产 - 开发
LRELead Real Estate
1.294-0.024-1.81%1611.002056.931.2301.3181.2941.2601764.72万151.64万1364.19万117.22万+5.17%-13.85%-21.60%-32.97%-12.00%-75.12%-30.08%--0.14%4.214.212.55%房地产 - 开发
MRNOMurano Global Investments
11.190-0.310-2.70%665.007441.3511.19011.50011.19011.1908.87亿1.13亿7924.29万1014.29万-2.91%+0.81%+9.38%-4.77%+53.29%+138.59%+9.28%--0.01%亏损亏损0.00%房地产 - 开发
AEIAlset
0.8500-0.0616-6.76%7.54万6.48万0.88980.91160.91210.8201912.49万277.64万1073.51万326.64万-13.45%-26.72%-3.69%-29.17%-6.43%-4.88%-16.67%--2.31%亏损亏损10.09%房地产 - 开发