房地产 - 开发

添加自选
  • 931.425
  • +1.877+0.20%
收盘价 08/30 16:00 (美东)
938.338最高价925.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FPH五点控股
3.2900.100+3.13%9.86万32.50万3.2003.1903.3503.1902.28亿1.50亿6938.23万4554.07万+4.11%+8.58%+4.44%+5.11%+8.94%+8.94%+7.17%--0.22%4.514.335.02%房地产 - 开发
LRELead Real Estate
1.5850.035+2.26%4280.006818.001.5701.5501.6401.5702162.24万210.11万1364.19万132.56万+0.62%-5.09%-7.31%-68.30%-69.64%-77.36%-72.39%--0.32%6.775.854.52%房地产 - 开发
CCSCentury Communities
100.0700.640+0.64%14.16万1409.57万100.57099.430100.57097.94031.36亿27.05亿3133.63万2703.35万-3.43%+8.70%+2.98%+19.00%+16.77%+33.21%+10.76%0.98%0.52%9.9912.432.65%房地产 - 开发
FOR福里斯特
30.9400.160+0.52%20.22万622.25万31.09030.78031.14530.34015.67亿5.87亿5065.36万1896.87万-1.50%+5.56%+3.55%-6.21%-15.60%+5.78%-6.44%--1.07%8.069.292.62%房地产 - 开发
MRNOMurano Global Investments
6.6400.020+0.30%1299.008946.007.0006.6207.0006.6405.26亿933.17万7924.29万140.54万+6.92%+11.50%-5.14%-33.60%-21.23%-38.97%-40.61%--0.09%亏损亏损5.44%房地产 - 开发
XIN鑫苑置业
2.7800.006+0.21%1.14万3.13万2.8302.7742.8302.6901560.60万598.51万561.37万215.29万0.00%-0.75%-3.64%0.00%+1.83%-8.55%+2.21%--0.53%0.370.375.05%房地产 - 开发
SGDSafe & Green Development
0.2700.0000.00%5.49万1.45万0.2700.2700.2800.253480.84万154.88万1780.87万573.62万-7.58%-6.22%-3.91%-47.98%-76.72%-95.13%-80.71%--0.96%亏损亏损9.89%房地产 - 开发
AEIAlset
1.2069-0.0031-0.26%1.20万1.50万1.24001.21001.29001.19001114.59万365.41万923.51万302.77万-16.77%+34.22%+28.38%-8.57%+43.47%-13.79%+17.17%--0.40%亏损亏损8.26%房地产 - 开发
AXR安美瑞普
21.750-0.060-0.28%8559.0018.62万21.50021.81021.95021.5001.15亿6605.17万528.74万303.69万-4.48%-4.35%-10.27%+3.57%-7.17%+31.82%-1.00%--0.28%17.4017.402.06%房地产 - 开发
LPALogistic Properties Of The Americas
10.560-0.040-0.38%3.31万35.32万10.94010.60010.94010.5003.35亿5700.02万3170.97万539.77万-8.17%-12.29%-22.12%-66.62%-1.59%+1.05%-0.28%--0.61%亏损亏损4.15%房地产 - 开发
LSEALandsea Homes
11.910-0.080-0.67%51.44万611.88万11.99011.99012.06011.6504.32亿2.12亿3627.54万1782.19万-3.17%+7.83%+1.45%+16.20%-9.91%+19.22%-9.36%--2.89%18.9015.883.42%房地产 - 开发
OZBelpointe PREP
64.510-0.455-0.70%1.05万68.60万65.50064.96565.50064.5102.34亿2.28亿363.17万353.17万+5.17%+5.60%-10.90%+10.84%+5.81%-28.24%-16.49%--0.30%亏损亏损1.52%房地产 - 开发
SDHCSmith Douglas Homes
36.660-0.370-1.00%12.75万467.64万37.28037.03037.68036.2003.24亿3.24亿884.62万884.62万+0.19%+6.88%+18.83%+40.95%+19.96%+74.57%+74.57%--1.44%13.0913.094.00%房地产 - 开发