保险 - 人寿

添加自选
  • 1490.103
  • -52.450-3.40%
交易中 03/04 12:46 (美东)
1526.294最高价1480.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AAME美国大西洋
1.476-0.004-0.27%3171.004646.101.4501.4801.4801.4503011.00万598.62万2039.98万405.57万-7.17%-7.75%-9.45%-0.27%-14.19%-43.59%-4.16%1.36%0.08%亏损亏损2.01%保险 - 人寿
PUK英国保诚
18.355-0.235-1.26%99.71万1827.43万18.47018.59018.48018.160240.71亿222.81亿13.11亿12.14亿+1.52%-0.24%+12.19%+12.88%+12.81%-5.53%+15.15%2.23%0.08%28.8614.831.72%保险 - 人寿
AFL美国家庭寿险
108.190-1.950-1.77%96.65万1.05亿109.960110.140110.030107.930591.35亿585.96亿5.47亿5.42亿+1.37%+4.35%+1.95%+1.91%-0.10%+38.51%+5.18%1.85%0.18%11.2311.231.91%保险 - 人寿
ABLAbacus Life
7.640-0.170-2.18%4.72万36.02万7.7207.8107.7357.5207.38亿2.41亿9664.45万3156.10万+7.00%0.00%-0.39%-3.90%-22.98%-35.14%-2.43%--0.15%亏损50.932.75%保险 - 人寿
PRIPrimerica
282.800-6.310-2.18%4.24万1200.54万285.000289.110289.660280.67094.03亿93.50亿3325.07万3306.06万+2.18%+0.57%-2.21%-4.93%+11.56%+14.99%+4.58%1.17%0.13%20.6320.633.11%保险 - 人寿
GLGlobe Life
125.058-3.533-2.75%37.77万4709.01万127.040128.590127.275123.847104.86亿104.00亿8384.84万8316.33万+1.28%+0.97%+2.15%+14.47%+21.53%-0.03%+12.38%0.77%0.45%10.4710.472.67%保险 - 人寿
PRU保德信金融
110.185-3.295-2.90%78.20万8577.33万112.330113.480112.480108.720390.05亿388.90亿3.54亿3.53亿-0.82%-1.44%-6.19%-12.28%-1.98%+7.57%-5.90%4.72%0.22%14.6914.693.31%保险 - 人寿
GNW通用金融
6.706-0.204-2.96%194.15万1296.43万6.8056.9106.8156.63528.09亿27.50亿4.19亿4.10亿+2.06%-8.39%-7.38%-12.23%+0.99%+8.86%-4.07%--0.47%9.869.862.61%保险 - 人寿
CNO康塞科
40.180-1.540-3.69%23.66万947.39万41.56041.72041.33039.70540.53亿39.41亿1.01亿9808.17万-0.15%-3.62%+1.98%+2.93%+24.34%+53.55%+7.98%1.57%0.24%10.7410.743.90%保险 - 人寿
FGF&G Annuities & Life
41.030-1.600-3.75%2.12万86.63万41.70042.63041.79040.31052.02亿7.31亿1.27亿1780.67万-0.44%-11.73%-6.69%-12.16%+2.86%+12.91%-0.99%2.07%0.12%8.418.413.47%保险 - 人寿
JXNJackson Financial
84.855-3.716-4.19%40.48万3368.51万85.74588.57085.93081.93461.64亿60.50亿7264.63万7130.27万-0.02%-13.31%-6.54%-13.66%+6.06%+60.45%-2.56%3.30%0.57%7.237.234.51%保险 - 人寿
MET大都会人寿
81.920-3.780-4.41%164.77万1.35亿84.35085.70084.69281.150558.06亿465.61亿6.81亿5.68亿-0.34%-0.62%-3.56%-3.82%+9.99%+20.65%+0.69%2.63%0.29%13.7913.794.13%保险 - 人寿
BHFBrighthouse Financial
55.240-2.840-4.89%47.32万2586.89万57.08058.08057.12553.89032.07亿31.73亿5806.05万5744.75万-6.52%-12.05%-7.90%+8.74%+31.96%+21.11%+14.99%--0.82%11.9111.915.57%保险 - 人寿
MFC宏利金融
29.079-1.541-5.03%653.93万1.90亿30.29030.62030.32028.750501.11亿500.14亿17.23亿17.20亿-5.34%-3.10%-0.75%-9.33%+7.23%+25.12%-5.31%3.82%0.38%14.8314.835.13%保险 - 人寿
LNC林肯国民
35.980-1.940-5.12%116.73万4125.50万36.92037.92037.04534.81561.31亿61.00亿1.70亿1.70亿-3.62%-7.63%+6.10%+4.56%+27.06%+47.11%+15.12%5.00%0.69%1.951.955.88%保险 - 人寿
UNM尤纳姆集团
77.085-4.305-5.29%109.66万8537.41万81.02081.39080.75076.645136.27亿124.55亿1.77亿1.62亿+0.94%+4.14%+1.12%+1.94%+43.55%+59.60%+6.14%2.04%0.68%8.158.155.04%保险 - 人寿
CIA公民保险
4.650-0.310-6.25%1.62万7.61万4.7204.9604.8354.5602.32亿2.08亿4990.66万4473.29万+1.75%-14.36%-3.73%+4.26%+51.47%+77.48%+15.96%--0.04%10.819.695.54%保险 - 人寿

新闻