保险 - 人寿

添加自选
  • 1398.002
  • +10.676+0.77%
收盘价 09/13 16:00 (美东)
1400.036最高价1391.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FGF&G Annuities & Life
41.8801.680+4.18%6.91万287.43万40.94040.20042.06040.57552.81亿7.30亿1.26亿1744.18万+3.92%-5.33%+3.69%+10.65%+6.76%+51.35%-7.92%1.98%0.40%16.75亏损3.69%保险 - 人寿
ABLAbacus Life
10.2000.280+2.82%5.14万51.43万9.8609.92010.2109.8007.61亿1.30亿7465.13万1273.41万+1.59%+2.00%-4.23%+13.21%-15.98%+32.12%+5.59%--0.40%68.0068.004.13%保险 - 人寿
CIA公民保险
3.1300.070+2.29%11.94万37.70万3.0503.0603.2503.0501.56亿1.40亿4986.86万4472.25万0.00%-1.88%+11.79%+9.82%+57.29%+4.33%+16.36%--0.27%7.286.526.54%保险 - 人寿
GNW通用金融
6.6900.140+2.14%186.53万1245.64万6.6106.5506.7056.54028.90亿28.34亿4.32亿4.24亿-0.45%-3.18%+0.75%+11.31%+6.53%+15.54%+0.15%--0.44%60.8241.812.52%保险 - 人寿
JXNJackson Financial
83.6001.320+1.60%67.31万5639.56万83.00082.28084.43082.74062.90亿61.65亿7524.10万7374.47万+2.96%-3.38%-3.64%+17.95%+32.83%+116.39%+68.21%3.16%0.91%3.017.772.05%保险 - 人寿
GLGlobe Life
103.8001.520+1.49%85.09万8800.04万102.990102.280103.830102.40093.23亿90.92亿8981.98万8759.29万+1.23%-1.35%+8.17%+29.48%-9.65%-4.70%-14.13%0.90%0.97%9.3910.311.40%保险 - 人寿
CNO康塞科
33.0500.400+1.23%45.58万1506.21万32.98032.65033.21032.87034.96亿34.04亿1.06亿1.03亿+0.86%-4.12%+2.19%+22.20%+25.83%+41.60%+20.41%1.85%0.44%8.5813.771.04%保险 - 人寿
UNM尤纳姆集团
55.0200.570+1.05%82.80万4550.63万54.80054.45055.13054.725102.21亿101.35亿1.86亿1.84亿+1.63%-0.49%+1.12%+12.26%+7.13%+16.87%+24.47%2.65%0.45%8.088.460.74%保险 - 人寿
BHFBrighthouse Financial
42.7000.410+0.97%30.55万1304.78万42.80042.29042.97042.53025.94亿25.65亿6075.59万6005.95万+1.04%-6.56%+1.26%+1.50%-10.37%-17.73%-19.31%--0.51%亏损亏损1.04%保险 - 人寿
MET大都会人寿
76.1900.720+0.95%223.58万1.70亿75.75075.47076.37075.710533.58亿445.04亿7.00亿5.84亿+2.85%-0.70%+6.22%+9.94%+6.57%+19.88%+17.98%2.76%0.38%20.7042.090.88%保险 - 人寿
PUK英国保诚
16.4800.110+0.67%163.28万2698.39万16.57016.37016.63516.445224.06亿219.73亿13.60亿13.33亿+0.43%-3.80%-1.81%-7.13%-15.09%-28.46%-24.89%2.48%0.12%25.9113.311.16%保险 - 人寿
AFL美国家庭寿险
108.5900.620+0.57%171.64万1.86亿108.250107.970108.800108.060608.13亿602.68亿5.60亿5.55亿-0.28%-0.95%+6.41%+22.61%+30.39%+45.09%+33.86%1.69%0.31%11.4413.960.69%保险 - 人寿
PRIPrimerica
254.6201.390+0.55%8.87万2256.86万254.960253.230257.110253.02086.13亿85.60亿3382.75万3361.78万-0.15%-2.66%-1.06%+8.46%+3.03%+28.11%+24.97%1.10%0.26%20.3715.971.62%保险 - 人寿
LNC林肯国民
29.4500.150+0.51%141.10万4165.82万29.54029.30029.94029.35050.12亿49.70亿1.70亿1.69亿0.00%-8.40%-3.98%-4.55%+2.91%+20.72%+14.26%6.11%0.84%3.09亏损2.01%保险 - 人寿
MFC宏利金融
28.0800.130+0.47%68.87万1931.53万28.00027.95028.17027.905499.33亿498.56亿17.78亿17.76亿+3.77%+2.56%+9.22%+11.14%+19.65%+52.11%+31.55%3.99%0.04%16.2314.610.95%保险 - 人寿
PRU保德信金融
116.2600.420+0.36%121.99万1.42亿116.460115.840117.100116.020415.05亿413.70亿3.57亿3.56亿+2.66%-2.95%+3.54%+1.65%+3.71%+23.50%+15.98%4.39%0.34%14.8517.250.93%保险 - 人寿
AAME美国大西洋
1.660-0.080-4.57%5531.009373.001.7001.7401.7701.6603387.18万673.41万2039.98万405.57万-0.57%+6.44%+7.12%-4.03%-39.74%-15.82%-31.63%2.41%0.14%亏损亏损6.32%保险 - 人寿