保险 - 人寿

添加自选
  • 1487.260
  • -1.136-0.08%
收盘价 12/13 16:00 (美东)
1491.192最高价1484.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CIA公民保险
4.1400.300+7.81%13.26万53.12万3.8003.8404.1503.8002.07亿1.85亿4990.66万4474.05万-3.72%-7.59%-8.41%+26.99%+46.81%+41.30%+53.90%--0.30%9.638.639.12%保险 - 人寿
FGF&G Annuities & Life
44.6400.830+1.89%6.70万297.26万43.67043.81044.81643.67056.29亿7.66亿1.26亿1715.40万-4.51%-7.64%-1.83%+4.15%+18.44%+2.57%-1.36%1.88%0.39%亏损亏损2.62%保险 - 人寿
GLGlobe Life
105.4200.910+0.87%69.62万7317.00万104.540104.510105.835103.70588.49亿87.82亿8394.51万8330.94万+0.63%-5.23%-3.29%-1.48%+26.90%-12.74%-12.59%0.90%0.84%8.9310.472.04%保险 - 人寿
ABLAbacus Life
7.9400.050+0.63%9.78万77.37万7.9207.8908.0007.8257.46亿2.86亿9389.25万3603.86万+0.13%-2.93%-6.37%-19.72%-8.21%-1.37%-17.81%--0.27%亏损52.932.22%保险 - 人寿
LNC林肯国民
32.9500.140+0.43%93.38万3073.33万32.82032.81033.05032.65056.13亿55.66亿1.70亿1.69亿-3.96%-7.29%-5.70%+4.74%+6.19%+25.70%+29.67%5.46%0.55%23.04亏损1.22%保险 - 人寿
GNW通用金融
7.5300.030+0.40%210.92万1590.20万7.5007.5007.5657.49032.16亿31.52亿4.27亿4.19亿+0.40%-3.46%+3.72%+9.77%+23.65%+19.71%+12.72%--0.50%31.3847.061.00%保险 - 人寿
MFC宏利金融
30.9300.110+0.36%365.73万1.13亿30.90030.82031.01030.751538.55亿537.71亿17.41亿17.38亿-4.54%-3.73%-5.07%+8.08%+19.17%+52.97%+46.18%3.74%0.21%15.6016.860.84%保险 - 人寿
UNM尤纳姆集团
73.8300.230+0.31%85.14万6287.66万73.60073.60074.05573.310134.82亿122.95亿1.83亿1.67亿-1.51%-3.99%+2.20%+30.64%+47.41%+74.59%+68.14%2.05%0.51%8.0211.361.01%保险 - 人寿
AFL美国家庭寿险
104.5200.140+0.13%183.83万1.93亿104.560104.380105.310104.195580.64亿575.60亿5.56亿5.51亿-2.60%-8.32%-4.27%-2.67%+17.21%+32.53%+29.43%1.84%0.33%15.5313.431.07%保险 - 人寿
PRU保德信金融
120.480-0.130-0.11%138.37万1.67亿121.160120.610121.425120.010428.91亿427.68亿3.56亿3.55亿-4.80%-6.90%-3.21%-0.07%+3.80%+21.25%+21.43%4.27%0.39%10.7317.881.17%保险 - 人寿
JXNJackson Financial
91.550-0.160-0.17%52.74万4837.17万93.12091.71093.68090.85067.62亿66.26亿7386.18万7237.75万-6.44%-7.98%-8.25%+0.25%+26.80%+88.65%+85.51%2.97%0.73%亏损8.513.09%保险 - 人寿
CNO康塞科
38.030-0.070-0.18%44.45万1694.96万38.25038.10038.43037.95039.25亿38.17亿1.03亿1.00亿-2.00%-4.29%-2.21%+7.82%+38.75%+47.32%+39.13%1.63%0.44%15.2115.851.26%保险 - 人寿
MET大都会人寿
82.990-0.230-0.28%419.76万3.48亿83.28083.22083.41082.405574.64亿478.25亿6.92亿5.76亿-2.62%-5.94%+0.47%+3.06%+17.98%+28.96%+29.41%2.57%0.73%16.8345.851.21%保险 - 人寿
BHFBrighthouse Financial
48.780-0.180-0.37%28.15万1378.62万48.96048.96049.31048.60028.95亿28.64亿5935.43万5870.50万-4.43%-6.68%-4.52%+9.96%+12.32%-7.93%-7.82%--0.48%亏损亏损1.45%保险 - 人寿
PRIPrimerica
281.160-3.380-1.19%11.49万3235.65万284.260284.540285.390279.85093.83亿93.28亿3337.14万3317.60万-4.88%-7.13%-4.99%+9.10%+20.40%+37.79%+38.42%1.08%0.35%21.5117.641.95%保险 - 人寿
PUK英国保诚
16.390-0.320-1.92%56.05万918.30万16.52016.71016.54016.300217.73亿213.45亿13.28亿13.02亿-2.61%+0.24%+3.41%-5.86%-13.36%-24.05%-25.30%2.50%0.04%25.7713.241.44%保险 - 人寿
AAME美国大西洋
1.500-0.030-1.96%1429.002143.501.5001.5301.5001.5003059.96万608.35万2039.98万405.57万-3.04%-1.32%-11.76%-8.26%-9.64%-23.57%-38.23%1.33%0.04%亏损亏损0.00%保险 - 人寿