保险 - 人寿

添加自选
  • 1468.226
  • +21.898+1.51%
收盘价 09/26 16:00 (美东)
1475.312最高价1454.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PUK英国保诚
18.3301.340+7.89%400.55万7333.92万18.36016.99018.46818.170247.09亿242.27亿13.48亿13.22亿+5.28%+11.97%+6.08%+1.48%+1.20%-14.36%-16.46%2.23%0.30%28.8214.811.75%保险 - 人寿
AAME美国大西洋
1.6100.050+3.21%1.35万2.27万1.6501.5601.7491.5803284.36万652.97万2039.98万405.57万-1.53%-7.47%+3.21%+1.90%-25.83%-11.72%-33.70%2.48%0.33%亏损亏损10.80%保险 - 人寿
CIA公民保险
3.5200.090+2.62%6.96万23.89万3.3803.4303.5603.3301.76亿1.57亿4986.86万4471.05万+7.98%+15.03%+13.18%+32.83%+63.72%+17.73%+30.86%--0.16%8.197.336.71%保险 - 人寿
FGF&G Annuities & Life
43.1001.000+2.38%6.52万282.12万42.81042.10044.32042.39454.35亿7.52亿1.26亿1744.18万+0.56%+7.75%-1.21%+15.79%+6.48%+58.63%-4.76%1.93%0.37%17.24亏损4.58%保险 - 人寿
LNC林肯国民
31.4100.580+1.88%247.05万7761.20万31.17030.83031.71031.16053.46亿53.01亿1.70亿1.69亿-1.57%+7.20%-2.12%+1.58%+5.26%+39.64%+21.86%5.73%1.46%3.30亏损1.78%保险 - 人寿
MFC宏利金融
29.6300.500+1.72%748.85万2.22亿29.24529.13029.88029.210526.89亿526.08亿17.78亿17.76亿+2.63%+6.01%+8.53%+13.37%+24.24%+68.41%+38.81%3.78%0.42%16.9815.292.30%保险 - 人寿
BHFBrighthouse Financial
44.2900.580+1.33%27.52万1220.06万44.04043.71044.68044.04026.91亿26.60亿6075.59万6005.95万-0.16%+4.73%-2.79%+0.93%-13.66%-9.58%-16.31%--0.46%亏损亏损1.46%保险 - 人寿
GLGlobe Life
109.6001.190+1.10%63.83万6972.81万108.840108.410109.720108.57098.44亿96.03亿8981.98万8762.21万+2.19%+7.16%+5.85%+32.31%+1.36%+0.23%-9.33%0.85%0.73%9.9110.881.06%保险 - 人寿
UNM尤纳姆集团
58.1200.630+1.10%98.80万5733.91万57.57057.49058.15557.570107.97亿107.06亿1.86亿1.84亿+2.16%+6.74%+5.23%+13.77%+9.80%+20.06%+31.48%2.51%0.54%8.538.941.02%保险 - 人寿
MET大都会人寿
81.5400.800+0.99%215.06万1.76亿81.16080.74081.97081.145571.04亿476.29亿7.00亿5.84亿+0.55%+8.04%+7.64%+17.36%+12.55%+33.91%+26.26%2.58%0.37%22.1645.051.02%保险 - 人寿
PRIPrimerica
266.6002.290+0.87%11.54万3076.97万265.560264.310267.915264.82090.18亿89.62亿3382.75万3361.76万+3.13%+5.28%+2.08%+12.47%+8.82%+37.28%+30.85%1.05%0.34%21.3316.731.17%保险 - 人寿
PRU保德信金融
120.5400.970+0.81%108.63万1.31亿120.180119.570121.250119.720430.33亿428.93亿3.57亿3.56亿-1.03%+4.06%+1.48%+2.83%+6.50%+33.21%+20.25%4.23%0.31%15.3917.881.28%保险 - 人寿
JXNJackson Financial
90.3200.670+0.75%32.85万2974.51万90.73089.65091.70090.04067.96亿66.60亿7524.10万7374.19万-1.79%+9.77%+5.67%+20.66%+38.18%+147.02%+81.74%2.92%0.45%3.258.391.85%保险 - 人寿
GNW通用金融
6.7700.040+0.59%183.98万1246.94万6.7806.7306.8156.74029.25亿28.68亿4.32亿4.24亿-1.31%+3.36%-1.46%+10.62%+6.61%+13.78%+1.35%--0.43%61.5542.311.11%保险 - 人寿
AFL美国家庭寿险
110.0700.380+0.35%170.95万1.88亿109.190109.690110.870109.190616.42亿610.90亿5.60亿5.55亿+2.04%+1.94%+1.14%+23.67%+30.22%+44.87%+35.68%1.67%0.31%11.6014.151.53%保险 - 人寿
CNO康塞科
34.460-0.060-0.17%52.84万1827.30万34.74034.52034.91034.45036.45亿35.49亿1.06亿1.03亿-2.71%+5.54%+0.73%+23.11%+29.78%+46.72%+25.55%1.77%0.51%8.9514.361.33%保险 - 人寿
ABLAbacus Life
10.360-0.260-2.45%4.54万47.71万10.65010.62010.85010.3117.73亿1.32亿7465.13万1273.41万+4.75%+4.44%+1.57%+17.73%-13.23%+47.37%+7.25%--0.36%69.0769.075.08%保险 - 人寿