药品制造商 - 专业和通用

添加自选
  • 924.702
  • +5.107+0.56%
收盘价 11/22 16:00 (美东)
926.812最高价921.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OPTNOptiNose
0.4800.085+21.52%128.56万58.11万0.3910.3950.4840.3917239.82万4019.77万1.51亿8374.52万+10.34%-38.46%-37.78%-55.14%-55.14%-60.00%-62.79%--1.54%亏损亏损23.65%药品制造商 - 专业和通用
DRRXDurect
1.01000.1474+17.09%16.54万15.74万0.88800.86261.04000.88803135.24万2898.04万3104.20万2869.35万0.00%-24.06%-29.37%-29.37%-33.99%+53.26%+71.19%--0.58%亏损亏损17.62%药品制造商 - 专业和通用
GELSGelteq
1.8300.260+16.56%3.33万5.92万1.7201.5701.9801.5001727.17万558.01万943.81万304.92万+10.91%-21.12%-54.25%-54.25%-54.25%-54.25%-54.25%--1.09%亏损亏损30.57%药品制造商 - 专业和通用
BFRIBiofrontera
0.87000.1110+14.62%950.43万1084.17万0.79500.75900.93000.7777674.18万455.94万774.92万524.07万+18.53%+1.62%-4.14%-21.27%-16.35%-72.90%-68.59%--181.36%0.75亏损20.07%药品制造商 - 专业和通用
SBFMSunshine Biopharma
2.36000.2400+11.32%2696.39万7113.77万2.32002.12003.03902.1800471.92万471.44万199.97万199.76万+0.64%-12.27%-21.85%-15.71%-77.52%-99.52%-99.57%--1349.80%亏损亏损40.52%药品制造商 - 专业和通用
FLGCFlora Growth
1.43000.1200+9.16%27.81万38.36万1.31001.31001.44001.30011911.41万1444.41万1336.65万1010.08万+22.22%+12.60%-22.70%+38.83%+23.28%+78.97%+5.93%--2.75%亏损亏损10.68%药品制造商 - 专业和通用
AYTUAytu BioPharma
1.63000.1218+8.08%2.76万4.40万1.50001.50821.63001.50001002.35万716.38万614.94万439.50万+5.16%-0.61%-24.70%-33.55%-48.58%-35.32%-42.61%--0.63%亏损亏损8.62%药品制造商 - 专业和通用
UPC大自然药业
1.93000.1400+7.82%9.06万17.16万1.79001.79002.06001.7400304.24万277.48万157.64万143.77万-8.55%-48.94%-61.93%-96.07%-94.20%-85.70%-93.60%--6.30%亏损亏损17.88%药品制造商 - 专业和通用
QNTMQuantum BioPharma
5.4200.320+6.27%8.53万45.71万5.1005.1005.6005.0101040.32万864.46万191.94万159.50万+5.04%-3.73%-4.31%+9.72%-69.81%-93.38%-90.93%--5.35%亏损亏损11.57%药品制造商 - 专业和通用
PTPIPetros Pharmaceuticals
0.26990.0129+5.02%40.28万10.83万0.25700.25700.28000.2500270.30万253.60万1001.49万939.61万+4.21%-15.13%-33.80%-20.62%-46.79%-78.75%-80.86%--4.29%亏损亏损11.67%药品制造商 - 专业和通用
LFCRLifecore Biomedical
7.3100.330+4.73%20.75万151.07万7.1406.9807.4557.0552.69亿1.60亿3682.70万2194.94万+14.22%+8.46%+33.03%+91.61%+32.67%+0.41%+18.09%--0.95%52.2122.845.73%药品制造商 - 专业和通用
ETONEton Pharmaceutical
11.2300.480+4.47%42.26万468.05万10.73010.75011.44010.6002.90亿2.44亿2583.62万2168.79万+12.08%+27.90%+38.47%+144.13%+211.94%+199.47%+156.39%--1.95%亏损亏损7.81%药品制造商 - 专业和通用
CYTHCyclo Therapeutics
0.7300.031+4.43%1.81万1.28万0.7000.6990.7700.6812100.07万1151.41万2876.81万1577.27万+4.43%-1.22%-2.01%-5.18%-43.41%-45.93%-54.09%--0.12%亏损亏损12.72%药品制造商 - 专业和通用
ALKS阿尔凯默斯
28.7801.080+3.90%215.08万6168.73万27.86027.70029.13027.58046.57亿44.16亿1.62亿1.53亿+2.09%-0.28%+10.31%+1.52%+21.69%+18.83%+3.75%--1.40%14.5413.705.60%药品制造商 - 专业和通用
RGC脑再生科技
5.8700.220+3.89%8.85万51.41万5.6615.6506.0305.5907638.55万858.41万1301.29万146.24万-4.24%-15.17%+26.24%-18.70%+27.89%-51.08%-44.10%--6.05%亏损亏损7.79%药品制造商 - 专业和通用
BIOABioAge Labs
19.1400.700+3.80%18.43万351.62万18.72018.44019.33018.7006.86亿2.01亿3584.87万1050.00万+4.65%-13.74%-20.45%+6.33%+6.33%+6.33%+6.33%--1.76%亏损亏损3.42%药品制造商 - 专业和通用
LNTHLantheus
90.5203.200+3.66%201.50万1.82亿88.60087.32091.06088.03062.94亿57.15亿6952.68万6313.16万+17.82%+3.45%-17.93%-13.63%+11.04%+27.51%+46.00%--3.19%15.0419.473.47%药品制造商 - 专业和通用
PRGO百利高
28.0700.990+3.66%140.83万3927.41万27.11027.08028.12026.96038.30亿38.06亿1.36亿1.36亿+4.70%+6.49%+11.88%-2.28%+4.34%-5.13%-10.16%3.92%1.04%亏损亏损4.28%药品制造商 - 专业和通用
SIGASIGA Technologies
6.4800.210+3.35%31.43万203.13万6.3806.2706.5806.3404.63亿2.62亿7140.47万4036.09万+9.09%-14.40%-4.28%-29.41%-12.55%+30.52%+24.22%--0.78%5.406.823.83%药品制造商 - 专业和通用
AKBAAkebia Therapeutics
1.88000.0600+3.30%201.24万374.14万1.84001.82001.89951.80504.10亿3.73亿2.18亿1.98亿+5.03%-3.09%+18.24%+23.68%+66.37%+89.86%+51.61%--1.02%亏损亏损5.19%药品制造商 - 专业和通用
DERMJourney Medical
5.3700.170+3.27%11.96万65.70万5.1705.2005.6505.1131.12亿5598.26万2088.99万1042.51万+4.07%-4.96%-6.77%+3.07%+24.31%+7.62%-6.77%--1.15%亏损亏损10.34%药品制造商 - 专业和通用
TXMDTherapeuticsMD
1.3700.040+3.01%2.52万3.46万1.3501.3301.4001.3501579.94万1272.82万1153.24万929.07万-2.14%-9.87%-13.84%-27.13%-36.87%-50.90%-39.11%--0.27%亏损亏损3.75%药品制造商 - 专业和通用
IRWDIronwood医药
3.4400.100+2.99%177.42万609.85万3.3303.3403.5003.2605.50亿4.26亿1.60亿1.24亿-18.29%-30.65%-13.13%-32.68%-47.24%-64.17%-69.93%--1.43%亏损亏损7.19%药品制造商 - 专业和通用
CRDLCardiol Therapeutics
1.62000.0400+2.53%40.55万65.09万1.65001.58001.65501.55791.32亿1.26亿8160.34万7789.43万-10.99%-18.59%-15.63%-13.83%-38.17%+82.04%+92.13%--0.52%亏损亏损6.15%药品制造商 - 专业和通用
TLRYTilray Brands
1.3400.030+2.29%2198.92万2964.57万1.3001.3101.3901.30012.10亿12.02亿9.03亿8.97亿-0.74%-10.07%-20.71%-21.18%-24.72%-24.29%-41.74%--2.45%亏损亏损6.87%药品制造商 - 专业和通用
RMTIRockwell Medical
2.25000.0500+2.27%65.95万149.19万2.20002.20002.31002.18007271.73万5659.20万3231.88万2515.20万-4.46%-49.21%-40.00%-23.21%+27.84%+19.05%+19.05%--2.62%亏损亏损5.91%药品制造商 - 专业和通用
CTLTCatalent
60.9801.320+2.21%486.96万2.96亿59.90059.66061.50059.820110.69亿110.00亿1.82亿1.80亿+3.18%+2.64%+3.20%+0.05%+10.95%+55.92%+35.72%--2.70%亏损亏损2.82%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
45.4600.910+2.04%41.08万1862.69万45.48044.55045.65044.95021.86亿16.98亿4808.14万3735.37万+1.91%-5.90%-9.60%-6.96%+7.67%-19.67%-26.50%--1.10%15.1017.481.57%药品制造商 - 专业和通用
ESPREsperion Therapeutics
2.5200.050+2.02%315.75万789.34万2.4802.4702.5402.4504.97亿4.93亿1.97亿1.96亿+18.87%+10.53%+20.00%+44.00%+12.00%+104.88%-15.72%--1.61%亏损亏损3.64%药品制造商 - 专业和通用
ANIPANI Pharmaceuticals
56.9101.050+1.88%13.18万748.15万56.45055.86057.13555.99011.96亿9.14亿2101.78万1605.24万+0.58%-7.37%-2.42%-8.87%-12.12%+11.39%+3.21%--0.82%亏损66.952.05%药品制造商 - 专业和通用